Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Restart Energy MWAT MWAT | US$0,02194 | 4,58% | 1,48% | US$9.257.004 | US$30.622,41 | 422.000.000 MWAT |
| 352 |  GridCoin GRC | US$0,02354 | 4,50% | 8,65% | US$9.188.130 | US$7.701,31 | 390.312.753 GRC |
| 353 |  Insolar XNS | US$0,3000 | 3,58% | 5,77% | US$9.091.322 | US$525.213 | 30.300.918 XNS |
| 354 |  Cashaa CAS | US$0,01895 | -0,72% | -4,43% | US$9.081.940 | US$105.419 | 479.233.246 CAS |
| 355 |  Phore PHR | US$0,6380 | -2,56% | 30,66% | US$9.079.104 | US$392.267 | 14.230.347 PHR |
| 356 |  Primas PST | US$0,1699 | 1,70% | 8,87% | US$8.950.332 | US$4.016.883 | 52.692.565 PST |
| 357 |  ZPER ZPR | US$0,008083 | 4,04% | -7,08% | US$8.946.769 | US$222.084 | 1.106.867.962 ZPR |
| 358 |  SwftCoin SWFTC | US$0,002455 | 2,22% | 4,49% | US$8.934.670 | US$3.730.634 | 3.639.990.384 SWFTC |
| 359 |  Moeda Loyalty Points MDA | US$0,4474 | 17,12% | 26,77% | US$8.782.124 | US$1.052.595 | 19.628.888 MDA |
| 360 |  Numeraire NMR | US$6,49 | 4,50% | -15,02% | US$8.761.528 | US$9.198,37 | 1.349.328 NMR |
| 361 |  Blackmoon BMC | US$0,3974 | 1,28% | -2,91% | US$8.711.088 | US$264.273 | 21.917.544 BMC |
| 362 |  Eximchain EXC | US$0,1294 | 10,02% | -2,26% | US$8.706.441 | US$514.622 | 67.306.444 EXC |
| 363 |  TaaS TAAS | US$1,07 | 4,55% | -0,05% | US$8.699.862 | US$88.391,85 | 8.146.001 TAAS |
| 364 |  IHT Real Estate Protocol IHT | US$0,01642 | -6,58% | -23,35% | US$8.686.104 | US$594.913 | 528.884.759 IHT |
| 365 |  Fortuna FOTA | US$0,02071 | 5,82% | -14,68% | US$8.624.658 | US$153.927 | 416.478.023 FOTA |
| 366 |  Ink INK | US$0,01859 | -13,47% | -32,04% | US$8.623.907 | US$200.032 | 463.910.527 INK |
| 367 |  Hydro Protocol HOT | US$0,01224 | 0,98% | -19,42% | US$8.590.693 | US$170.783 | 702.000.000 HOT |
| 368 |  Everus EVR | US$0,01627 | -10,41% | -16,33% | US$8.483.662 | US$153.893 | 521.483.018 EVR |
| 369 |  Novacoin NVC | US$3,92 | -7,74% | -14,17% | US$8.460.381 | US$14.059,60 | 2.157.018 NVC |
| 370 |  Rialto XRL | US$0,1041 | 9,72% | 20,88% | US$8.459.212 | US$9.862,85 | 81.276.182 XRL |
| 371 |  NIX NIX | US$0,2118 | -5,43% | 4,21% | US$8.391.572 | US$98.846,64 | 39.613.567 NIX |
| 372 |  Lightpaycoin LPC | US$5,75 | 4,31% | -24,69% | US$8.381.004 | US$807.751 | 1.457.084 LPC |
| 373 |  Mercury MER | US$0,08360 | 1,73% | -6,76% | US$8.359.562 | US$178.204 | 100.000.000 MER |
| 374 |  FLO FLO | US$0,05706 | 2,80% | 11,67% | US$8.322.990 | US$102.324 | 145.864.983 FLO |
| 375 |  Dock DOCK | US$0,01934 | 1,51% | 9,17% | US$8.302.593 | US$1.798.848 | 429.228.376 DOCK |
| 376 |  Flash FLASH | US$0,009224 | 7,58% | -2,08% | US$8.301.937 | US$4.297,37 | 900.000.000 FLASH |
| 377 |  EDC Blockchain EDC | US$0,009344 | 4,01% | 0,62% | US$8.280.592 | US$25.830,09 | 886.211.988 EDC |
| 378 |  Tierion TNT | US$0,01929 | 4,16% | -9,44% | US$8.263.484 | US$384.655 | 428.481.269 TNT |
| 379 |  SRCOIN SRCOIN | US$0,001621 | 5,12% | -37,73% | US$8.189.926 | US$149.048 | 5.052.048.084 SRCOIN |
| 380 |  Shift SHIFT | US$0,6616 | -1,51% | -6,81% | US$8.164.014 | US$10.665,11 | 12.340.540 SHIFT |
| 381 |  DeviantCoin DEV | US$0,7968 | 0,47% | 25,81% | US$8.151.259 | US$25.295,81 | 10.230.184 DEV |
| 382 |  Envion EVN | US$0,07109 | -5,18% | -15,93% | US$7.917.236 | US$791,37 | 111.368.894 EVN |
| 383 |  Polybius PLBT | US$1,99 | 7,41% | 8,04% | US$7.898.309 | US$3.627,45 | 3.969.565 PLBT |
| 384 |  Ormeus Coin ORMEUS | US$0,4637 | 4,32% | 0,73% | US$7.896.698 | US$1.135.619 | 17.029.321 ORMEUS |
| 385 |  PotCoin POT | US$0,03559 | 7,42% | 18,81% | US$7.846.182 | US$26.744,68 | 220.481.030 POT |
| 386 |  HempCoin THC | US$0,03248 | 2,52% | -9,23% | US$7.834.201 | US$7.200,99 | 241.199.350 THC |
| 387 |  HyperSpace AMP | US$0,07747 | 0,86% | 5,07% | US$7.803.003 | US$15.343,64 | 100.728.564 AMP |
| 388 |  LinkEye LET | US$0,01300 | 4,36% | -37,02% | US$7.802.007 | US$647.802 | 600.000.000 LET |
| 389 |  Lunyr LUN | US$3,37 | 3,84% | -12,11% | US$7.749.125 | US$688.293 | 2.297.853 LUN |
| 390 |  Sentinel SENT | US$0,003869 | 1,00% | 10,41% | US$7.738.571 | US$244.996 | 1.999.999.999 SENT |
| 391 |  Blox CDT | US$0,01156 | 3,78% | -6,77% | US$7.734.823 | US$272.782 | 669.329.084 CDT |
| 392 |  Olympus Labs MOT | US$0,1994 | 0,06% | -5,91% | US$7.629.956 | US$474.362 | 38.261.527 MOT |
| 393 |  Ivy IVY | US$0,02387 | -19,08% | -13,57% | US$7.600.339 | US$15.296,92 | 318.410.539 IVY |
| 394 |  ARBITRAGE ARB | US$2,11 | -8,37% | -17,26% | US$7.563.006 | US$26.847,44 | 3.588.440 ARB |
| 395 |  Egretia EGT | US$0,002765 | 3,93% | -21,71% | US$7.549.568 | US$1.086.334 | 2.730.082.563 EGT |
| 396 |  Zebi Token ZEBI | US$0,01572 | 3,66% | -10,72% | US$7.524.723 | US$1.400.638 | 478.594.859 ZEBI |
| 397 |  Diamond DMD | US$2,58 | 1,80% | 3,46% | US$7.503.527 | US$2.311,98 | 2.907.819 DMD |
| 398 |  Banca BANCA | US$0,0004182 | 0,80% | -2,16% | US$7.488.301 | US$38.246,09 | 17.905.481.684 BANCA |
| 399 |  ugChain UGC | US$0,01316 | 3,34% | -27,39% | US$7.487.355 | US$590.945 | 568.842.039 UGC |
| 400 |  Hydro HYDRO | US$0,002757 | -20,38% | -8,19% | US$7.466.746 | US$113.944 | 2.708.026.130 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 36 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.