Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3444 | 0,30% | 0,37% | US$30.558.331 | US$271.812 | 88.733.978 BRD |
| 152 |  Enjin Coin ENJ | US$0,03982 | -0,03% | -2,85% | US$30.302.596 | US$1.239.529 | 760.992.535 ENJ |
| 153 |  Fusion FSN | US$1,01 | 2,29% | -1,57% | US$30.067.135 | US$4.360.610 | 29.684.331 FSN |
| 154 |  Particl PART | US$3,69 | -1,40% | -8,51% | US$29.792.233 | US$203.339 | 8.069.480 PART |
| 155 |  Aragon ANT | US$1,05 | -0,84% | -13,33% | US$29.714.320 | US$91.866,22 | 28.244.398 ANT |
| 156 |  Blocknet BLOCK | US$5,61 | 6,66% | -0,07% | US$29.689.290 | US$14.643,74 | 5.292.386 BLOCK |
| 157 |  CRYPTO20 C20 | US$0,7178 | 5,05% | -0,37% | US$28.954.380 | US$44.301,29 | 40.338.578 C20 |
| 158 |  Request REQ | US$0,03975 | 6,62% | 0,02% | US$28.828.518 | US$358.380 | 725.260.921 REQ |
| 159 |  Peercoin PPC | US$1,15 | 4,63% | -49,97% | US$28.739.718 | US$550.268 | 24.917.863 PPC |
| 160 |  Edgeless EDG | US$0,2979 | 3,44% | 9,68% | US$28.493.739 | US$428.006 | 95.639.612 EDG |
| 161 |  High Performance Blockchain HPB | US$0,7566 | 0,60% | -21,16% | US$28.224.073 | US$2.750.012 | 37.302.632 HPB |
| 162 |  Time New Bank TNB | US$0,01191 | 5,10% | -12,24% | US$28.127.012 | US$840.962 | 2.361.435.804 TNB |
| 163 |  iExec RLC RLC | US$0,3494 | 6,83% | -1,92% | US$27.975.319 | US$254.617 | 80.070.793 RLC |
| 164 |  DAEX DAX | US$0,07463 | 0,88% | -1,06% | US$27.638.685 | US$5.725.796 | 370.323.972 DAX |
| 165 |  Eidoo EDO | US$0,9423 | 39,82% | 43,82% | US$27.572.872 | US$3.697.842 | 29.261.461 EDO |
| 166 |  TrueChain TRUE | US$0,5919 | 5,35% | 49,16% | US$27.494.852 | US$44.491.664 | 46.448.735 TRUE |
| 167 |  Safex Token SFT | US$0,01780 | 0,98% | -7,08% | US$27.467.150 | US$15.102,94 | 1.543.157.590 SFT |
| 168 |  Unobtanium UNO | US$137,08 | -0,57% | -6,05% | US$27.293.388 | US$11.692,41 | 199.104 UNO |
| 169 |  Nucleus Vision NCASH | US$0,006090 | 6,93% | -0,83% | US$27.140.690 | US$931.746 | 4.456.425.098 NCASH |
| 170 |  FuzeX FXT | US$0,03631 | 5,42% | -12,72% | US$26.936.953 | US$72.248,84 | 741.924.661 FXT |
| 171 |  BOScoin BOS | US$0,05887 | 2,48% | 8,25% | US$26.286.303 | US$31.078,28 | 446.527.866 BOS |
| 172 |  Neblio NEBL | US$1,95 | 2,77% | -0,58% | US$26.172.456 | US$171.485 | 13.443.218 NEBL |
| 173 |  SingularityNET AGI | US$0,04735 | 5,65% | -10,38% | US$25.551.290 | US$308.175 | 539.673.260 AGI |
| 174 |  BnkToTheFuture BFT | US$0,04026 | 5,02% | -20,13% | US$25.365.982 | US$615.613 | 629.990.099 BFT |
| 175 |  Paypex PAYX | US$0,3698 | -13,82% | -28,86% | US$25.302.212 | US$29.710,38 | 68.428.768 PAYX |
| 176 |  SmartMesh SMT | US$0,01784 | 9,19% | -2,44% | US$25.217.809 | US$169.347 | 1.413.716.694 SMT |
| 177 |  Nectar NEC | US$0,3053 | -0,93% | 23,88% | US$25.146.196 | US$7.776,70 | 82.353.022 NEC |
| 178 |  Streamr DATAcoin DATA | US$0,03708 | 10,60% | 9,57% | US$25.108.106 | US$1.113.830 | 677.154.514 DATA |
| 179 |  Bitcoin Interest BCI | US$1,37 | 4,80% | -0,55% | US$25.055.358 | US$582,16 | 18.326.892 BCI |
| 180 |  BridgeCoin BCO | US$0,9185 | -0,26% | -2,42% | US$24.800.488 | US$1.402,22 | 27.000.000 BCO |
| 181 |  Credits CS | US$0,1782 | -3,62% | 5,51% | US$24.765.044 | US$1.370.262 | 138.971.146 CS |
| 182 |  Asch XAS | US$0,2597 | 0,62% | 0,15% | US$24.240.237 | US$1.234.100 | 93.355.331 XAS |
| 183 |  Cindicator CND | US$0,01676 | 4,37% | -15,45% | US$24.237.335 | US$149.416 | 1.445.976.590 CND |
| 184 |  WhiteCoin XWC | US$0,09689 | 4,95% | 5,21% | US$24.174.887 | US$99.724,30 | 249.504.474 XWC |
| 185 |  Bluzelle BLZ | US$0,1293 | 4,59% | -11,06% | US$24.139.902 | US$485.187 | 186.707.693 BLZ |
| 186 |  DeepBrain Chain DBC | US$0,01599 | 3,24% | 6,90% | US$23.977.848 | US$125.805 | 1.500.000.000 DBC |
| 187 |  KickToken KICK | US$0,04586 | -1,16% | -16,05% | US$23.877.263 | US$214.444 | 520.625.334 KICK |
| 188 |  THEKEY TKY | US$0,004708 | 10,94% | 1,13% | US$23.821.341 | US$89.149,47 | 5.060.038.287 TKY |
| 189 |  Dynamic Trading Rights DTR | US$0,01953 | 2,60% | -9,92% | US$23.792.729 | US$1.554,07 | 1.218.054.044 DTR |
| 190 |  Ubiq UBQ | US$0,5587 | -2,48% | -8,08% | US$23.542.239 | US$16.300,62 | 42.140.892 UBQ |
| 191 |  UNIVERSAL CASH UCASH | US$0,002871 | 4,74% | -4,14% | US$23.428.115 | US$21.912,94 | 8.160.479.603 UCASH |
| 192 |  MediShares MDS | US$0,02257 | 9,21% | -5,37% | US$23.276.158 | US$562.211 | 1.031.355.785 MDS |
| 193 |  Quantstamp QSP | US$0,03696 | 4,01% | 0,48% | US$22.814.498 | US$173.931 | 617.314.171 QSP |
| 194 |  Revain R | US$0,1220 | 0,10% | -1,25% | US$22.740.720 | US$2.460.463 | 186.450.000 R |
| 195 |  Primecoin XPM | US$0,9075 | -0,57% | -1,56% | US$22.360.231 | US$408.337 | 24.640.335 XPM |
| 196 |  Game.com GTC | US$0,02935 | 3,90% | -35,06% | US$22.351.141 | US$1.160.691 | 761.444.190 GTC |
| 197 |  Po.et POE | US$0,009450 | 4,35% | -5,27% | US$22.087.600 | US$497.783 | 2.337.344.934 POE |
| 198 |  QuarkChain QKC | US$0,02949 | 16,44% | -2,79% | US$22.067.364 | US$3.688.662 | 748.316.585 QKC |
| 199 |  DigitalNote XDN | US$0,003183 | -6,05% | -7,55% | US$21.984.902 | US$1.575.160 | 6.906.847.847 XDN |
| 200 |  SophiaTX SPHTX | US$0,1131 | 13,34% | 40,71% | US$21.860.045 | US$58.976,38 | 193.230.567 SPHTX |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.