Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.506,07 | 1,33% | 2,41% | US$112.031.818.550 | US$3.311.171.072 | 17.219.587 BTC |
| 2 |  Ethereum ETH | US$300,83 | 1,73% | -6,32% | US$30.514.008.712 | US$1.447.911.936 | 101.431.440 ETH |
| 3 |  XRP XRP | US$0,3440 | 5,38% | 14,38% | US$13.543.257.516 | US$327.299.840 | 39.372.399.467 XRP |
| 4 |  Bitcoin Cash BCH | US$569,93 | 2,77% | -0,66% | US$9.860.904.948 | US$383.846.240 | 17.302.075 BCH |
| 5 |  EOS EOS | US$5,31 | 4,11% | 5,28% | US$4.809.090.365 | US$659.968.512 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2227 | -0,96% | -0,42% | US$4.180.907.787 | US$58.941.464 | 18.771.755.850 XLM |
| 7 |  Litecoin LTC | US$57,94 | 1,67% | -2,50% | US$3.355.767.781 | US$204.483.776 | 57.919.023 LTC |
| 8 |  Tether USDT | US$1,00 | -0,28% | -0,18% | US$2.723.566.208 | US$2.622.559.232 | 2.722.140.336 USDT |
| 9 |  Cardano ADA | US$0,1024 | 2,69% | -9,46% | US$2.655.883.327 | US$51.106.860 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$98,42 | 0,40% | 5,12% | US$1.607.490.235 | US$17.273.380 | 16.332.289 XMR |
| 11 |  IOTA MIOTA | US$0,5402 | 9,45% | 0,19% | US$1.501.463.809 | US$47.306.920 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02226 | 3,26% | -1,69% | US$1.463.753.992 | US$97.137.088 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$13,34 | 0,86% | 0,30% | US$1.386.072.070 | US$196.339.520 | 103.910.606 ETC |
| 14 |  Dash DASH | US$154,56 | 1,76% | -8,29% | US$1.277.748.378 | US$234.410.992 | 8.266.927 DASH |
| 15 |  Neo NEO | US$19,50 | 4,44% | 4,77% | US$1.267.786.760 | US$69.573.952 | 65.000.000 NEO |
| 16 |  NEM XEM | US$0,1085 | 2,42% | 0,38% | US$976.434.655 | US$10.372.570 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$10,16 | 2,77% | -13,47% | US$970.047.241 | US$21.218.546 | 95.512.523 BNB |
| 18 |  Tezos XTZ | US$1,37 | 3,04% | -6,98% | US$833.024.582 | US$1.689.573 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01437 | 13,08% | 57,69% | US$797.113.228 | US$36.557.340 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$143,98 | 0,42% | -9,03% | US$664.093.549 | US$93.628.600 | 4.612.456 ZEC |
| 21 |  OmiseGO OMG | US$4,17 | 2,62% | 2,25% | US$584.340.088 | US$54.813.852 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$3,85 | 3,11% | 15,71% | US$420.670.656 | US$6.491.247 | 109.232.334 LSK |
| 23 |  0x ZRX | US$0,7635 | 2,45% | -12,37% | US$410.652.484 | US$17.500.832 | 537.827.179 ZRX |
| 24 |  Qtum QTUM | US$4,62 | 2,37% | -1,23% | US$410.091.060 | US$126.136.888 | 88.827.964 QTUM |
| 25 |  Ontology ONT | US$2,37 | 12,22% | 56,76% | US$358.754.478 | US$151.163.264 | 151.292.175 ONT |
| 26 |  Bitcoin Gold BTG | US$19,77 | 4,26% | -1,36% | US$339.734.679 | US$7.162.720 | 17.187.624 BTG |
| 27 |  Decred DCR | US$40,22 | 2,57% | -2,71% | US$334.557.761 | US$973.823 | 8.318.168 DCR |
| 28 |  Bytecoin BCN | US$0,001755 | 2,72% | -5,07% | US$322.689.899 | US$2.516.627 | 183.890.481.254 BCN |
| 29 |  Maker MKR | US$456,79 | 5,02% | -3,49% | US$305.236.608 | US$465.103 | 668.228 MKR |
| 30 |  BitShares BTS | US$0,1128 | 3,50% | -3,93% | US$299.189.007 | US$15.232.136 | 2.652.280.000 BTS |
| 31 |  Zilliqa ZIL | US$0,03901 | 8,69% | 5,98% | US$295.204.908 | US$14.080.110 | 7.567.802.268 ZIL |
| 32 |  Dogecoin DOGE | US$0,002473 | 3,06% | 2,62% | US$286.367.083 | US$2.665.104 | 115.780.322.276 DOGE |
| 33 |  DigiByte DGB | US$0,02626 | 1,30% | -2,34% | US$280.507.149 | US$1.762.163 | 10.682.275.091 DGB |
| 34 |  ICON ICX | US$0,6767 | 6,78% | -2,96% | US$262.192.244 | US$13.834.439 | 387.431.340 ICX |
| 35 |  Aeternity AE | US$1,11 | 4,35% | -2,62% | US$258.363.945 | US$10.544.537 | 233.020.472 AE |
| 36 |  Steem STEEM | US$0,9344 | 3,44% | -3,46% | US$256.226.962 | US$1.860.304 | 274.202.671 STEEM |
| 37 |  Nano NANO | US$1,74 | 13,43% | 50,49% | US$232.171.445 | US$8.779.471 | 133.248.289 NANO |
| 38 |  Basic Attention Token BAT | US$0,2209 | 6,06% | 4,31% | US$220.855.594 | US$3.544.910 | 1.000.000.000 BAT |
| 39 |  Verge XVG | US$0,01431 | 4,14% | 7,37% | US$217.128.384 | US$2.369.436 | 15.172.086.051 XVG |
| 40 |  Waves WAVES | US$2,16 | 2,61% | 2,94% | US$216.403.532 | US$2.950.140 | 100.000.000 WAVES |
| 41 |  Siacoin SC | US$0,005951 | 4,71% | 2,97% | US$216.386.314 | US$2.397.173 | 36.360.270.122 SC |
| 42 |  MOAC MOAC | US$3,33 | 1,49% | -13,91% | US$208.002.062 | US$59.842,68 | 62.463.334 MOAC |
| 43 |  Augur REP | US$18,67 | 3,11% | -12,35% | US$205.365.993 | US$10.111.834 | 11.000.000 REP |
| 44 |  Populous PPT | US$5,27 | -1,90% | 31,17% | US$194.899.405 | US$5.567.250 | 37.004.027 PPT |
| 45 |  Bytom BTM | US$0,1799 | 3,80% | 0,09% | US$180.335.045 | US$36.151.576 | 1.002.499.275 BTM |
| 46 |  Pundi X NPXS | US$0,001757 | 6,85% | 11,21% | US$170.758.929 | US$3.017.020 | 97.188.147.509 NPXS |
| 47 |  Bitcoin Diamond BCD | US$1,11 | 0,91% | -13,28% | US$170.343.763 | US$899.975 | 153.756.875 BCD |
| 48 |  RChain RHOC | US$0,4302 | 11,77% | -4,09% | US$155.736.863 | US$110.683 | 361.979.271 RHOC |
| 49 |  Metaverse ETP ETP | US$3,14 | -1,32% | 26,19% | US$152.879.995 | US$2.831.132 | 48.625.590 ETP |
| 50 |  Golem GNT | US$0,1565 | 0,29% | -4,00% | US$150.096.156 | US$2.418.029 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.