Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Refereum RFR | US$0,004985 | 0,27% | -0,47% | US$11.890.861 | US$3.276.514 | 2.385.373.673 RFR |
| 302 |  Content Neutrality Network CNN | US$0,0006888 | 0,51% | -13,34% | US$11.853.003 | US$1.484.246 | 17.207.506.446 CNN |
| 303 |  Credo CREDO | US$0,02149 | 11,45% | 2,78% | US$11.814.580 | US$726,55 | 549.891.703 CREDO |
| 304 |  INT Chain INT | US$0,03983 | 0,86% | -10,17% | US$11.806.318 | US$1.263.653 | 296.392.000 INT |
| 305 |  TomoChain TOMO | US$0,2138 | -1,22% | -6,47% | US$11.760.534 | US$637.029 | 55.000.000 TOMO |
| 306 |  ATN ATN | US$0,1383 | 2,44% | -4,82% | US$11.660.317 | US$423.890 | 84.302.524 ATN |
| 307 |  Metronome MET | US$1,45 | 2,26% | -14,11% | US$11.635.324 | US$27.385,70 | 8.041.127 MET |
| 308 |  AppCoins APPC | US$0,1161 | 8,81% | 11,54% | US$11.619.543 | US$475.770 | 100.054.312 APPC |
| 309 |  EDUCare EKT | US$0,02575 | -0,98% | -22,79% | US$11.587.346 | US$270.069 | 450.000.000 EKT |
| 310 |  Mobius MOBI | US$0,02984 | -2,86% | -23,55% | US$11.517.474 | US$90.220,78 | 386.032.753 MOBI |
| 311 |  GINcoin GIN | US$4,15 | 1,09% | -10,60% | US$11.436.181 | US$77.847,17 | 2.756.811 GIN |
| 312 |  WABnetwork WAB | US$0,001278 | 7,41% | -6,24% | US$11.428.896 | US$1.913.030 | 8.939.999.990 WAB |
| 313 |  Endor Protocol EDR | US$0,02145 | 6,56% | 12,93% | US$11.404.634 | US$108.864 | 531.686.376 EDR |
| 314 |  ECC ECC | US$0,0004547 | 2,76% | 31,32% | US$11.368.062 | US$4.168,40 | 25.000.000.000 ECC |
| 315 |  XTRABYTES XBY | US$0,02637 | 0,01% | -14,47% | US$11.340.784 | US$4.423,66 | 430.000.000 XBY |
| 316 |  VITE VITE | US$0,04597 | 3,26% | -6,30% | US$11.319.042 | US$1.334.345 | 246.240.775 VITE |
| 317 |  BHPCoin BHP | US$0,9206 | 7,29% | 28,11% | US$11.305.479 | US$4.378.624 | 12.281.138 BHP |
| 318 |  Counterparty XCP | US$4,32 | 2,20% | 6,89% | US$11.293.191 | US$12.035,90 | 2.616.084 XCP |
| 319 |  bitUSD BITUSD | US$1,07 | -0,79% | -0,87% | US$11.264.682 | US$222.116 | 10.495.200 BITUSD |
| 320 |  SPINDLE SPD | US$0,002758 | -15,33% | -11,67% | US$11.222.616 | US$175.148 | 4.068.478.819 SPD |
| 321 |  Hiveterminal Token HVN | US$0,02991 | -1,10% | -14,00% | US$11.214.378 | US$12.120,98 | 375.000.000 HVN |
| 322 |  QLC Chain QLC | US$0,04665 | 5,75% | 0,67% | US$11.195.259 | US$234.140 | 240.000.000 QLC |
| 323 |  Aeon AEON | US$0,7014 | -3,33% | -9,65% | US$11.104.255 | US$8.253,57 | 15.831.459 AEON |
| 324 |  Feathercoin FTC | US$0,05271 | 0,55% | -7,09% | US$11.062.827 | US$31.624,97 | 209.876.920 FTC |
| 325 |  TraDove B2BCoin BBC | US$0,02200 | -2,49% | -3,74% | US$10.999.513 | US$51.065,09 | 500.000.000 BBC |
| 326 |  Cosmo Coin COSM | US$0,03785 | 10,77% | 1,11% | US$10.976.129 | US$1.005.570 | 290.000.000 COSM |
| 327 |  Spectre.ai Dividend Token SXDT | US$0,1325 | 0,00% | -10,88% | US$10.872.408 | US$2.030,93 | 82.073.519 SXDT |
| 328 |  Utrust UTK | US$0,03454 | 1,09% | -2,44% | US$10.807.295 | US$44.842,01 | 312.894.401 UTK |
| 329 |  DATA DTA | US$0,002331 | 11,70% | 4,18% | US$10.783.156 | US$769.201 | 4.626.502.186 DTA |
| 330 |  Apex CPX | US$0,02439 | 5,99% | 5,55% | US$10.685.418 | US$17.067,29 | 438.053.759 CPX |
| 331 |  OST OST | US$0,02858 | 6,78% | -15,04% | US$10.635.703 | US$252.026 | 372.074.898 OST |
| 332 |  Metrix Coin MRX | US$0,001170 | 0,21% | 6,91% | US$10.581.150 | US$29.815,34 | 9.043.971.098 MRX |
| 333 |  WePower WPR | US$0,02220 | 3,34% | -2,41% | US$10.512.334 | US$173.040 | 473.425.469 WPR |
| 334 |  Ripio Credit Network RCN | US$0,02132 | 1,87% | -5,14% | US$10.482.664 | US$399.668 | 491.580.791 RCN |
| 335 |  Bulwark BWK | US$0,9732 | 9,21% | 17,44% | US$10.409.937 | US$46.188,59 | 10.696.434 BWK |
| 336 |  DMarket DMT | US$0,2061 | 13,28% | 12,59% | US$10.347.924 | US$1.883.636 | 50.216.064 DMT |
| 337 |  Cobinhood COB | US$0,02774 | -2,60% | -20,83% | US$10.294.532 | US$26.559,70 | 371.133.518 COB |
| 338 |  BitGreen BITG | US$2,26 | -1,63% | -6,02% | US$10.274.613 | US$46.202,86 | 4.551.033 BITG |
| 339 |  XYO XYO | US$0,002230 | -1,23% | 9,58% | US$10.195.257 | US$14.891,06 | 4.572.660.610 XYO |
| 340 |  Delphy DPY | US$0,2317 | 8,40% | 9,53% | US$10.176.283 | US$1.296.125 | 43.914.392 DPY |
| 341 |  CloakCoin CLOAK | US$1,94 | 5,98% | 7,32% | US$10.067.562 | US$211.088 | 5.176.433 CLOAK |
| 342 |  Crowd Machine CMCT | US$0,02207 | 2,11% | -8,27% | US$9.988.824 | US$34.322,08 | 452.667.000 CMCT |
| 343 |  LBRY Credits LBC | US$0,05398 | 1,01% | -11,98% | US$9.969.770 | US$56.043,78 | 184.710.558 LBC |
| 344 |  adToken ADT | US$0,01623 | 4,21% | -9,59% | US$9.740.663 | US$838.387 | 600.000.000 ADT |
| 345 |  FNKOS FNKOS | US$0,06988 | 1,80% | -22,97% | US$9.615.633 | US$35.258,30 | 137.601.401 FNKOS |
| 346 |  SureRemit RMT | US$0,01905 | -0,16% | 0,21% | US$9.527.139 | US$7.876,57 | 500.000.000 RMT |
| 347 |  Peerplays PPY | US$2,13 | 6,22% | -8,83% | US$9.445.528 | US$1.716,29 | 4.428.922 PPY |
| 348 |  Aurora DAO AURA | US$0,07014 | -0,03% | -1,78% | US$9.387.135 | US$4.266,51 | 133.832.967 AURA |
| 349 |  TTC TTC | US$0,05325 | -0,87% | 0,00% | US$9.314.378 | US$947.235 | 174.920.718 TTC |
| 350 |  YEE YEE | US$0,006810 | 2,48% | -8,12% | US$9.296.612 | US$224.070 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 7 dari total 36 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.