Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,04290 | -1,00% | -3,70% | US$5.143.659 | US$576.548 | 119.904.659 SNC |
| 502 |  Abyss Token ABYSS | US$0,02316 | -1,03% | -11,49% | US$5.131.041 | US$391.457 | 221.566.730 ABYSS |
| 503 |  EncrypGen DNA | US$0,08251 | -1,91% | 55,29% | US$5.130.442 | US$25.466,08 | 62.179.974 DNA |
| 504 |  EnergiToken ETK | US$0,003761 | -2,67% | -12,52% | US$5.121.736 | US$41.546,23 | 1.361.940.614 ETK |
| 505 |  I/O Coin IOC | US$0,3023 | 10,95% | 13,46% | US$5.108.870 | US$20.849,43 | 16.902.198 IOC |
| 506 |  SolarCoin SLR | US$0,1121 | -4,11% | 6,95% | US$5.088.062 | US$15.402,35 | 45.405.231 SLR |
| 507 |  DIMCOIN DIM | US$0,002407 | -1,29% | -7,80% | US$5.061.169 | US$56.359,61 | 2.102.483.276 DIM |
| 508 |  NaPoleonX NPX | US$0,1982 | 7,17% | 3,07% | US$5.020.536 | US$903.538 | 25.330.000 NPX |
| 509 |  SwissBorg CHSB | US$0,008704 | -1,33% | -8,44% | US$5.012.098 | US$68.058,01 | 575.821.133 CHSB |
| 510 |  Neurotoken NTK | US$0,06183 | 4,75% | -8,07% | US$5.009.708 | US$621.554 | 81.027.236 NTK |
| 511 |  Triggers TRIG | US$0,1559 | 4,95% | -12,09% | US$5.005.761 | US$115.765 | 32.105.578 TRIG |
| 512 |  CVCoin CVN | US$0,4965 | -9,72% | 6,73% | US$4.983.688 | US$8.762,89 | 10.036.933 CVN |
| 513 |  SelfSell SSC | US$0,01270 | 0,18% | -18,23% | US$4.951.157 | US$196.670 | 390.000.000 SSC |
| 514 |  Electrify.Asia ELEC | US$0,01091 | 3,77% | 14,52% | US$4.886.450 | US$215.843 | 447.849.572 ELEC |
| 515 |  SIBCoin SIB | US$0,2851 | 1,25% | -12,08% | US$4.834.500 | US$7.050,99 | 16.959.654 SIB |
| 516 |  Etheroll DICE | US$0,6859 | -6,37% | -14,07% | US$4.802.114 | US$104.245 | 7.001.623 DICE |
| 517 |  Eroscoin ERO | US$0,02541 | 5,96% | -1,86% | US$4.745.513 | US$6.777,02 | 186.744.000 ERO |
| 518 |  DNotes NOTE | US$0,03507 | -6,01% | -14,28% | US$4.735.883 | US$80.400,04 | 135.043.262 NOTE |
| 519 |  IXT IXT | US$0,1315 | 6,78% | 46,29% | US$4.703.712 | US$73.205,38 | 35.778.844 IXT |
| 520 |  DeepOnion ONION | US$0,2960 | -0,41% | -6,49% | US$4.672.071 | US$8.666,34 | 15.781.682 ONION |
| 521 |  Gambit GAM | US$4,04 | -0,48% | -0,37% | US$4.665.243 | US$665,49 | 1.154.053 GAM |
| 522 |  Databits DTB | US$0,2040 | -0,36% | -17,58% | US$4.641.476 | US$973,66 | 22.747.809 DTB |
| 523 |  Paragon PRG | US$0,07022 | -6,58% | -19,11% | US$4.629.768 | US$79.208,84 | 65.936.596 PRG |
| 524 |  BitDice CSNO | US$0,06496 | 1,51% | 2,46% | US$4.547.227 | US$16.088,09 | 70.000.000 CSNO |
| 525 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,04047 | 15,75% | -27,08% | US$4.500.091 | US$2.540,50 | 111.194.956 OXY[OLD] |
| 526 |  Blockport BPT | US$0,08485 | -0,19% | -5,05% | US$4.486.272 | US$51.688,23 | 52.870.933 BPT |
| 527 |  Remme REM | US$0,007442 | 0,66% | -13,60% | US$4.474.765 | US$417.449 | 601.315.410 REM |
| 528 |  OneLedger OLT | US$0,01176 | -3,58% | 0,70% | US$4.474.487 | US$500.247 | 380.459.380 OLT |
| 529 |  ICE ROCK MINING ROCK2 | US$0,2830 | -1,54% | -0,90% | US$4.440.848 | US$4.460,15 | 15.691.272 ROCK2 |
| 530 |  TrustNote TTT | US$0,01426 | 7,50% | -31,14% | US$4.420.666 | US$1.403.771 | 309.999.945 TTT |
| 531 |  Omni OMNI | US$7,87 | 0,90% | 11,79% | US$4.416.632 | US$6.478,46 | 561.361 OMNI |
| 532 |  Bit-Z Token BZ | US$0,1500 | -1,12% | -2,97% | US$4.400.800 | US$11.381.091 | 29.338.339 BZ |
| 533 |  Karma KRM | US$0,002437 | -17,39% | -29,15% | US$4.344.149 | US$64.283,62 | 1.782.809.241 KRM |
| 534 |  MassGrid MGD | US$0,08589 | 1,24% | -3,89% | US$4.323.422 | US$10.894,74 | 50.337.308 MGD |
| 535 |  Kora Network Token KNT | US$0,01439 | 17,21% | 7,06% | US$4.316.830 | US$862.134 | 300.000.000 KNT |
| 536 |  Stox STX | US$0,08935 | 1,85% | -24,19% | US$4.313.669 | US$1.105.762 | 48.277.049 STX |
| 537 |  DAOstack GEN | US$0,1122 | 9,58% | 25,80% | US$4.295.068 | US$18.396,83 | 38.281.549 GEN |
| 538 |  STK STK | US$0,01248 | 0,32% | -4,12% | US$4.266.372 | US$385.822 | 341.834.585 STK |
| 539 |  carVertical CV | US$0,0007285 | -1,71% | -34,26% | US$4.213.483 | US$9.778,67 | 5.784.121.906 CV |
| 540 |  Chrono.tech TIME | US$5,91 | 4,88% | -16,05% | US$4.197.970 | US$190.355 | 710.113 TIME |
| 541 |  Pandacoin PND | US$0,0001284 | 1,89% | 38,35% | US$4.175.647 | US$1.064,16 | 32.514.916.898 PND |
| 542 |  Xaurum XAUR | US$0,03618 | -3,02% | -1,79% | US$4.174.300 | US$6.497,71 | 115.376.295 XAUR |
| 543 |  DubaiCoin DBIX | US$1,86 | -8,03% | 5,77% | US$4.144.047 | US$47.441,24 | 2.232.901 DBIX |
| 544 |  Silent Notary SNTR | US$0,00004967 | 2,62% | -22,48% | US$4.125.232 | US$447.028 | 83.052.211.711 SNTR |
| 545 |  MonetaryUnit MUE | US$0,02944 | 2,71% | -11,19% | US$4.069.526 | US$84.561,43 | 138.224.581 MUE |
| 546 |  Melon MLN | US$6,78 | -6,86% | -31,53% | US$4.061.135 | US$415.430 | 599.400 MLN |
| 547 |  Switcheo SWTH | US$0,007761 | -3,71% | -13,95% | US$4.056.735 | US$11.240,94 | 522.694.673 SWTH |
| 548 |  Bodhi BOT | US$0,1012 | 21,91% | 15,59% | US$4.048.066 | US$404.162 | 40.000.000 BOT |
| 549 |  Golos GOLOS | US$0,03245 | -1,36% | -12,52% | US$4.041.053 | US$1.227,95 | 124.518.891 GOLOS |
| 550 |  aXpire AXPR | US$0,01523 | 4,49% | -15,18% | US$4.036.514 | US$98.617,36 | 265.000.000 AXPR |
Tabel di atas menampilkan halaman 11 dari total 36 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.