Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitCrystals BCY | US$0,1068 | 1,27% | 4,08% | US$2.471.911 | US$4.388,56 | 23.155.546 BCY |
| 652 |  WeTrust TRST | US$0,02672 | 5,19% | 3,11% | US$2.462.004 | US$64.761,11 | 92.147.500 TRST |
| 653 |  Peculium PCL | US$0,002436 | 5,31% | 11,07% | US$2.461.738 | US$341.448 | 1.010.481.163 PCL |
| 654 |  Solaris XLR | US$1,56 | -3,56% | -11,25% | US$2.457.053 | US$4.712,54 | 1.570.827 XLR |
| 655 |  HeroNode HER | US$0,003732 | 0,66% | 3,22% | US$2.435.240 | US$129.678 | 652.568.198 HER |
| 656 |  Ink Protocol XNK | US$0,01325 | 3,58% | 7,79% | US$2.435.125 | US$4.071,26 | 183.799.310 XNK |
| 657 |  Playkey PKT | US$0,1773 | -2,52% | -5,01% | US$2.417.342 | US$20.546,13 | 13.631.512 PKT |
| 658 |  BitDegree BDG | US$0,006748 | 4,37% | 3,53% | US$2.397.716 | US$2.664,26 | 355.338.365 BDG |
| 659 |  LikeCoin LIKE | US$0,004996 | 5,61% | -10,70% | US$2.365.989 | US$40.922,72 | 473.578.765 LIKE |
| 660 |  Olive OLE | US$0,008844 | 1,15% | -8,05% | US$2.361.303 | US$14.465,93 | 267.006.242 OLE |
| 661 |  Education Ecosystem LEDU | US$0,01081 | -2,81% | -3,28% | US$2.353.861 | US$249.472 | 217.789.857 LEDU |
| 662 |  Circuits of Value COVAL | US$0,002339 | -1,75% | -8,58% | US$2.338.574 | US$2.241,99 | 1.000.000.000 COVAL |
| 663 |  AC3 AC3 | US$0,03361 | 30,73% | -27,32% | US$2.312.699 | US$122.786 | 68.817.855 AC3 |
| 664 |  Digix Gold Token DGX | US$40,58 | -6,86% | 12,09% | US$2.303.212 | US$1.899.055 | 56.754 DGX |
| 665 |  Zap ZAP | US$0,01935 | 12,49% | -1,32% | US$2.267.601 | US$3.070,08 | 117.218.159 ZAP |
| 666 |  Pesetacoin PTC | US$0,01667 | 2,01% | -1,71% | US$2.255.444 | US$905,92 | 135.281.514 PTC |
| 667 |  Insights Network INSTAR | US$0,01693 | 26,17% | 19,79% | US$2.241.180 | US$182.755 | 132.340.398 INSTAR |
| 668 |  TransferCoin TX | US$0,3388 | 2,30% | -13,49% | US$2.235.412 | US$4.760,33 | 6.598.411 TX |
| 669 |  Nimiq Exchange Token NET | US$0,2061 | -5,19% | -13,35% | US$2.164.386 | US$90.079,73 | 10.500.000 NET |
| 670 |  Adshares ADS | US$0,1116 | 5,92% | -2,74% | US$2.162.746 | US$3.434,00 | 19.379.103 ADS |
| 671 |  ALIS ALIS | US$0,05558 | 5,97% | 3,23% | US$2.156.627 | US$674,58 | 38.805.314 ALIS |
| 672 |  GeoCoin GEO | US$0,6797 | 2,89% | 9,36% | US$2.155.121 | US$1.835,54 | 3.170.551 GEO |
| 673 |  Spectre.ai Utility Token SXUT | US$0,08755 | 14,87% | 12,94% | US$2.147.521 | US$40.367,39 | 24.529.558 SXUT |
| 674 |  CanYaCoin CAN | US$0,04934 | 7,72% | -8,68% | US$2.147.067 | US$24.902,09 | 43.520.059 CAN |
| 675 |  adbank ADB | US$0,003687 | 5,66% | -14,20% | US$2.139.235 | US$43.299,38 | 580.219.940 ADB |
| 676 |  Indorse Token IND | US$0,05759 | 2,74% | -1,00% | US$2.136.038 | US$50.018,31 | 37.092.886 IND |
| 677 |  NuBits USNBT | US$0,1819 | 4,83% | 51,14% | US$2.107.786 | US$89.440,89 | 11.588.306 USNBT |
| 678 |  PAL Network PAL | US$0,005543 | 6,62% | -6,42% | US$2.091.014 | US$567.437 | 377.256.799 PAL |
| 679 |  Pinkcoin PINK | US$0,005389 | -2,69% | -6,01% | US$2.071.500 | US$3.956,47 | 384.364.363 PINK |
| 680 |  Dether DTH | US$0,02557 | 1,12% | -15,13% | US$2.070.845 | US$73.074,59 | 81.000.000 DTH |
| 681 |  B2BX B2B | US$0,1259 | -1,82% | -23,95% | US$2.069.186 | US$82.351,05 | 16.438.491 B2B |
| 682 |  Bee Token BEE | US$0,01195 | 11,01% | 0,59% | US$2.037.571 | US$2.851,45 | 170.510.750 BEE |
| 683 |  Travala.com AVA | US$0,07188 | 5,90% | 6,21% | US$2.028.986 | US$864,27 | 28.226.684 AVA |
| 684 |  Vision Industry Token VIT | US$0,008762 | 2,80% | 28,45% | US$2.021.927 | US$23.580,83 | 230.749.949 VIT |
| 685 |  FoldingCoin FLDC | US$0,003118 | 1,55% | -12,71% | US$2.017.630 | US$4.697,30 | 647.070.554 FLDC |
| 686 |  NEVERDIE NDC | US$0,04908 | 27,69% | 151,16% | US$2.012.314 | US$28.859,87 | 41.004.200 NDC |
| 687 |  Sharpe Platform Token SHP | US$0,1167 | 6,56% | 12,82% | US$2.005.762 | US$15.805,77 | 17.180.144 SHP |
| 688 |  CommerceBlock CBT | US$0,01154 | -0,18% | -22,18% | US$2.000.234 | US$3.201,56 | 173.256.686 CBT |
| 689 |  MedicCoin MEDIC | US$0,009810 | -5,37% | -33,10% | US$1.998.100 | US$10.411,87 | 203.684.899 MEDIC |
| 690 |  RED RED | US$0,01529 | 0,32% | -28,21% | US$1.988.120 | US$161.847 | 130.000.009 RED |
| 691 |  AMLT AMLT | US$0,02346 | 1,58% | 12,20% | US$1.982.792 | US$133.459 | 84.519.016 AMLT |
| 692 |  Global Cryptocurrency GCC | US$0,001539 | 9,27% | -17,45% | US$1.980.037 | US$1.584,06 | 1.286.990.582 GCC |
| 693 |  ICOS ICOS | US$3,85 | 1,42% | 6,11% | US$1.979.871 | US$1.799,24 | 514.008 ICOS |
| 694 |  Kind Ads Token KIND | US$0,09103 | 30,47% | 24,41% | US$1.979.788 | US$6.096,86 | 21.749.386 KIND |
| 695 |  InvestFeed IFT | US$0,01025 | 6,11% | -2,56% | US$1.962.315 | US$751,44 | 191.381.257 IFT |
| 696 |  Matryx MTX | US$0,08431 | 5,22% | -9,46% | US$1.957.948 | US$37.706,06 | 23.224.303 MTX |
| 697 |  VINchain VIN | US$0,004076 | -1,59% | -26,85% | US$1.956.914 | US$155.693 | 480.108.901 VIN |
| 698 |  2GIVE 2GIVE | US$0,003759 | 8,66% | 22,65% | US$1.955.514 | US$867,07 | 520.172.465 2GIVE |
| 699 |  LIFE LIFE | US$0,00008312 | -24,00% | 22,19% | US$1.948.615 | US$7.131,48 | 23.442.468.688 LIFE |
| 700 |  Hurify HUR | US$0,01035 | 2,77% | -17,94% | US$1.944.756 | US$35.460,36 | 187.853.106 HUR |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.