Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Condensate RAIN | US$0,005392 | 7,64% | -1,91% | US$1.459.514 | US$834,90 | 270.663.827 RAIN |
| 752 |  IP Exchange IPSX | US$0,001807 | 2,80% | 9,13% | US$1.450.263 | US$268.628 | 802.404.382 IPSX |
| 753 |  Masari MSR | US$0,2082 | 4,66% | -13,76% | US$1.449.146 | US$3.419,16 | 6.960.790 MSR |
| 754 |  Origin Sport ORS | US$0,03618 | 11,82% | -16,11% | US$1.426.892 | US$2.346.478 | 39.438.498 ORS |
| 755 |  Fluz Fluz FLUZ | US$0,006951 | 2,64% | -71,13% | US$1.423.379 | US$2.848,07 | 204.780.000 FLUZ |
| 756 |  BetterBetting BETR | US$0,008724 | 2,20% | -33,75% | US$1.421.402 | US$531,06 | 162.922.570 BETR |
| 757 |  BitClave CAT | US$0,002829 | 0,71% | -37,99% | US$1.418.454 | US$8.386,92 | 501.394.406 CAT |
| 758 |  Zephyr ZEPH | US$0,01125 | 0,20% | -13,52% | US$1.417.784 | US$741,69 | 125.990.535 ZEPH |
| 759 |  HiCoin XHI | US$0,0003190 | 10,62% | 10,01% | US$1.414.425 | US$1.799,52 | 4.434.602.828 XHI |
| 760 |  Zippie ZIPT | US$0,007183 | 5,18% | 0,15% | US$1.413.045 | US$7.478,34 | 196.710.069 ZIPT |
| 761 |  Auctus AUC | US$0,08298 | 18,67% | 2,26% | US$1.385.621 | US$38.078,26 | 16.697.784 AUC |
| 762 |  0xBitcoin 0xBTC | US$0,4636 | -3,69% | -17,10% | US$1.384.428 | US$259.469 | 2.986.050 0xBTC |
| 763 |  HOQU HQX | US$0,009098 | 2,39% | 3,06% | US$1.374.922 | US$231.729 | 151.118.386 HQX |
| 764 |  Anoncoin ANC | US$0,6497 | 12,39% | 55,09% | US$1.371.144 | US$2.425,83 | 2.110.317 ANC |
| 765 |  HEAT HEAT | US$0,03815 | 8,84% | -4,65% | US$1.367.180 | US$1.129,93 | 35.836.292 HEAT |
| 766 |  Spectiv SIG | US$0,004798 | -1,54% | -16,40% | US$1.363.924 | US$681,85 | 284.283.026 SIG |
| 767 |  EverGreenCoin EGC | US$0,09900 | 26,56% | 31,79% | US$1.352.773 | US$35.502,78 | 13.663.927 EGC |
| 768 |  Universal Currency UNIT | US$0,09105 | -0,57% | -23,26% | US$1.352.677 | US$15.056,77 | 14.855.729 UNIT |
| 769 |  Bob's Repair BOB | US$0,01727 | 14,80% | 108,84% | US$1.351.614 | US$622.275 | 78.286.331 BOB |
| 770 |  HEROcoin PLAY | US$0,01125 | -0,79% | -3,25% | US$1.346.927 | US$168.661 | 119.754.840 PLAY |
| 771 |  0xcert ZXC | US$0,01152 | -1,13% | -7,43% | US$1.324.937 | US$79.764,52 | 115.000.000 ZXC |
| 772 |  TrueVett VME | US$0,007984 | 13,61% | -12,58% | US$1.324.015 | US$149.032 | 165.836.547 VME |
| 773 |  Bullion CBX | US$1,30 | -3,01% | -22,67% | US$1.323.843 | US$823,85 | 1.018.962 CBX |
| 774 |  LALA World LALA | US$0,006938 | 3,34% | -2,69% | US$1.315.691 | US$119.990 | 189.647.051 LALA |
| 775 |  FedoraCoin TIPS | US$0,000006068 | -3,14% | -5,44% | US$1.287.965 | US$4.425,08 | 212.269.865.434 TIPS |
| 776 |  Memetic / PepeCoin MEME | US$0,05568 | 2,10% | 0,85% | US$1.285.674 | US$8.520,47 | 23.090.812 MEME |
| 777 |  XPA XPA | US$0,02242 | 1,22% | -6,98% | US$1.281.657 | US$7.862,35 | 57.177.751 XPA |
| 778 |  BUZZCoin BUZZ | US$0,00006432 | 0,52% | 2,85% | US$1.280.470 | US$1.113,62 | 19.907.683.890 BUZZ |
| 779 |  Ethouse HORSE | US$0,01204 | 7,57% | -25,90% | US$1.272.723 | US$1.050,31 | 105.706.676 HORSE |
| 780 |  Parkgene GENE | US$0,004507 | 13,26% | 101,06% | US$1.260.746 | US$191.210 | 279.760.863 GENE |
| 781 |  Monkey Project MONK | US$0,6570 | 1,81% | -26,55% | US$1.245.438 | US$11.780,67 | 1.895.510 MONK |
| 782 |  LOCIcoin LOCI | US$0,03410 | 9,81% | -26,29% | US$1.245.176 | US$10.131,83 | 36.518.110 LOCI |
| 783 |  Autonio NIO | US$0,01658 | 4,02% | -24,68% | US$1.242.996 | US$30.468,20 | 74.952.138 NIO |
| 784 |  Sphere SPHR | US$0,4015 | 6,16% | -6,00% | US$1.237.662 | US$2.903,13 | 3.082.940 SPHR |
| 785 |  OptiToken OPTI | US$0,05846 | 42,75% | 97,50% | US$1.228.484 | US$55.929,89 | 21.012.537 OPTI |
| 786 |  ATLANT ATL | US$0,03260 | 1,03% | -17,01% | US$1.224.374 | US$17.327,75 | 37.551.901 ATL |
| 787 |  eBoost EBST | US$0,06048 | 4,96% | -13,23% | US$1.209.562 | US$2.901,00 | 20.000.000 EBST |
| 788 |  Zel ZEL | US$0,03498 | 9,58% | 2,99% | US$1.202.889 | US$3.322,86 | 34.386.200 ZEL |
| 789 |  Naviaddress NAVI | US$0,004942 | 6,15% | 1,74% | US$1.198.592 | US$113.165 | 242.550.845 NAVI |
| 790 |  Stipend SPD | US$0,1553 | 3,29% | -19,16% | US$1.196.967 | US$3.851,66 | 7.709.669 SPD |
| 791 |  Worldcore WRC | US$0,006688 | 13,15% | 60,24% | US$1.191.136 | US$23.835,04 | 178.103.291 WRC |
| 792 |  Leadcoin LDC | US$0,001509 | 1,18% | -26,86% | US$1.183.783 | US$202.905 | 784.399.592 LDC |
| 793 |  CannabisCoin CANN | US$0,01515 | 2,64% | -0,89% | US$1.170.086 | US$3.947,69 | 77.231.176 CANN |
| 794 |  sUSD SUSD | US$0,9996 | -0,23% | 0,06% | US$1.153.976 | US$68.601,48 | 1.154.465 SUSD |
| 795 |  Karbo KRB | US$0,1802 | -1,66% | -2,42% | US$1.144.110 | US$4.445,32 | 6.350.338 KRB |
| 796 |  Local World Forwarders LWF | US$0,01176 | 1,51% | 3,03% | US$1.132.902 | US$4.181,42 | 96.352.957 LWF |
| 797 |  Breakout BRK | US$0,05872 | 13,49% | -9,08% | US$1.112.780 | US$70.149,85 | 18.949.258 BRK |
| 798 |  Oyster Shell SHL | US$0,01297 | 11,00% | 26,46% | US$1.098.450 | US$2.692,53 | 84.692.607 SHL |
| 799 |  FintruX Network FTX | US$0,01287 | -0,64% | -21,64% | US$1.094.255 | US$10.151,27 | 85.000.000 FTX |
| 800 |  ExclusiveCoin EXCL | US$0,2281 | 8,02% | -0,03% | US$1.087.081 | US$34.929,59 | 4.766.675 EXCL |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.