Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Datarius Credit DTRC | US$0,001989 | 0,53% | 2,38% | US$254.063 | US$340.506 | 127.756.071 DTRC |
| 952 |  Unify UNIFY | US$0,01391 | 21,60% | 18,22% | US$248.478 | US$1.527,20 | 17.860.831 UNIFY |
| 953 |  Magnet MAG | US$0,007526 | -11,69% | -24,26% | US$247.692 | US$10.543,67 | 32.911.016 MAG |
| 954 |  TrumpCoin TRUMP | US$0,03683 | -6,17% | 2,66% | US$243.202 | US$31.603,85 | 6.602.622 TRUMP |
| 955 |  Jetcoin JET | US$0,03553 | 17,64% | -9,26% | US$242.469 | US$22.469,15 | 6.823.701 JET |
| 956 |  OP Coin OPC | US$0,0001299 | -4,83% | -31,47% | US$241.521 | US$537,68 | 1.858.984.784 OPC |
| 957 |  bitJob STU | US$0,005006 | 8,61% | 6,58% | US$240.492 | US$33.270,02 | 48.043.991 STU |
| 958 |  TokenDesk TDS | US$0,02319 | 0,26% | -17,20% | US$238.387 | US$594,44 | 10.278.325 TDS |
| 959 |  Bata BTA | US$0,04645 | -3,55% | -3,82% | US$234.171 | US$1.034,19 | 5.041.124 BTA |
| 960 |  Stellar Holdings HOLD | US$0,0002598 | 35,42% | -29,59% | US$230.252 | US$19.837,90 | 886.125.919 HOLD |
| 961 |  Dystem DTEM | US$0,1321 | -14,46% | -11,64% | US$220.884 | US$1.038,97 | 1.671.860 DTEM |
| 962 |  RouletteToken RLT | US$0,02059 | -0,06% | -31,23% | US$210.411 | US$6.469,53 | 10.217.898 RLT |
| 963 |  Niobio Cash NBR | US$0,001929 | 18,89% | 33,47% | US$205.213 | US$687,94 | 106.406.049 NBR |
| 964 |  ProCurrency PROC | US$0,002016 | 6,12% | 32,30% | US$200.182 | US$3.201,08 | 99.292.925 PROC |
| 965 |  EXMR FDN EXMR | US$0,01686 | 4,57% | -28,22% | US$198.629 | US$8.884,13 | 11.780.782 EXMR |
| 966 |  Bank Coin BANK | US$0,03086 | 0,66% | -0,17% | US$190.720 | US$1.448,56 | 6.180.917 BANK |
| 967 |  GreenMed GRMD | US$0,01638 | -9,67% | -32,95% | US$187.804 | US$6.884,69 | 11.467.373 GRMD |
| 968 |  Kubera Coin KBR | US$0,001610 | -1,21% | 8,63% | US$184.270 | US$5.875,53 | 114.423.294 KBR |
| 969 |  XOVBank XOV | US$0,003490 | -0,79% | -14,32% | US$179.769 | US$13.373,46 | 51.504.767 XOV |
| 970 |  Plancoin PLAN | US$0,03118 | 8,21% | -27,07% | US$170.626 | US$148.200 | 5.472.115 PLAN |
| 971 |  Cream CRM | US$0,003767 | 3,80% | -0,64% | US$169.927 | US$4.125,84 | 45.108.749 CRM |
| 972 |  Webcoin WEB | US$0,005469 | 8,26% | -64,27% | US$167.494 | US$27.612,06 | 30.624.902 WEB |
| 973 |  Crowdholding YUP | US$0,001111 | -11,38% | -38,54% | US$159.987 | US$21.292,73 | 144.004.852 YUP |
| 974 |  ELTCOIN ELTCOIN | US$0,001771 | 58,53% | 1,42% | US$159.412 | US$1.694,64 | 90.000.000 ELTCOIN |
| 975 |  BigUp BIGUP | US$0,00007411 | -22,18% | -44,68% | US$158.412 | US$1.408,34 | 2.137.572.489 BIGUP |
| 976 |  Blakecoin BLC | US$0,008228 | 6,88% | -2,40% | US$157.579 | US$1.362,49 | 19.151.519 BLC |
| 977 |  WhaleCoin WHL | US$0,01533 | 11,69% | -20,99% | US$156.252 | US$85.154,25 | 10.192.294 WHL |
| 978 |  Rhenium XRH | US$0,007470 | 8,94% | -14,43% | US$150.919 | US$5.783,90 | 20.202.127 XRH |
| 979 |  Fintab FNTB | US$0,05411 | 4,85% | 0,00% | US$150.398 | US$880,04 | 2.779.387 FNTB |
| 980 |  Transcodium TNS | US$0,004726 | -5,68% | 3,96% | US$147.739 | US$579,03 | 31.264.181 TNS |
| 981 |  ArbitrageCT ARCT | US$0,001619 | -2,61% | -16,51% | US$146.340 | US$1.575,09 | 90.404.421 ARCT |
| 982 |  Ethereum Gold ETG | US$0,01137 | -15,00% | -15,91% | US$136.417 | US$898,24 | 12.000.000 ETG |
| 983 |  bitEUR BITEUR | US$1,26 | -0,36% | -1,93% | US$135.993 | US$1.992,04 | 107.706 BITEUR |
| 984 |  Ratecoin XRA | US$0,001104 | 1,45% | -2,74% | US$135.224 | US$606,00 | 122.449.162 XRA |
| 985 |  Veros VRS | US$0,009211 | 1,13% | -10,51% | US$133.185 | US$3.387,64 | 14.459.900 VRS |
| 986 |  Bitsum BSM | US$0,0001300 | -0,48% | -19,27% | US$129.715 | US$40.304,82 | 998.080.369 BSM |
| 987 |  XMCT XMCT | US$0,009903 | -1,05% | -20,00% | US$127.976 | US$190.460 | 12.922.312 XMCT |
| 988 |  PostCoin POST | US$0,007783 | 1,77% | -19,06% | US$123.496 | US$962,96 | 15.868.233 POST |
| 989 |  Limitless VIP VIP | US$0,00009756 | 31,61% | -61,37% | US$122.910 | US$7.396,81 | 1.259.816.434 VIP |
| 990 |  Phantomx PNX | US$0,004146 | 316,69% | 232,16% | US$120.457 | US$670,22 | 29.057.223 PNX |
| 991 |  KZ Cash KZC | US$0,09107 | -12,53% | -39,11% | US$117.507 | US$1.007,48 | 1.290.226 KZC |
| 992 |  EagleCoin EAGLE | US$0,05488 | -3,59% | 6,27% | US$114.892 | US$2.928,70 | 2.093.421 EAGLE |
| 993 |  AllSafe ASAFE | US$0,01192 | 9,14% | 2,18% | US$110.876 | US$741,63 | 9.301.016 ASAFE |
| 994 |  Bolivarcoin BOLI | US$0,009684 | 10,49% | 10,75% | US$109.539 | US$2.282,18 | 11.311.100 BOLI |
| 995 |  Ccore CCO | US$0,06434 | 60,88% | -9,04% | US$109.377 | US$983,59 | 1.699.999 CCO |
| 996 |  High Voltage HVCO | US$0,07146 | 11,80% | 15,17% | US$106.768 | US$1.351,72 | 1.494.171 HVCO |
| 997 |  CrowdCoin CRC | US$0,02513 | 12,33% | 0,83% | US$91.359 | US$669,87 | 3.636.020 CRC |
| 998 |  Harvest Masternode Coin HC | US$0,02650 | 11,63% | -12,11% | US$90.316 | US$613,20 | 3.407.639 HC |
| 999 |  Octoin Coin OCC | US$0,2164 | 21,35% | 12,75% | US$90.033 | US$1.139.602 | 416.133 OCC |
| 1000 |  Litecoin Plus LCP | US$0,03846 | -0,51% | -23,59% | US$68.250 | US$545,83 | 1.774.741 LCP |
Tabel di atas menampilkan halaman 20 dari total 36 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.