Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UnbreakableCoin UNB | US$0,2191 | 1,02% | -6,77% | US$499.145 | US$6.013,33 | 2.278.150 UNB |
| 902 |  Ignition IC | US$0,5781 | -1,59% | -19,97% | US$496.769 | US$2.321,35 | 859.360 IC |
| 903 |  Moin MOIN | US$0,06365 | 123,06% | 55,33% | US$495.977 | US$600,65 | 7.792.130 MOIN |
| 904 |  XDNA XDNA | US$0,3962 | -5,62% | -26,46% | US$483.370 | US$46.840,47 | 1.219.884 XDNA |
| 905 |  Blocklancer LNC | US$0,003933 | -0,18% | -1,84% | US$472.498 | US$3.709,97 | 120.140.384 LNC |
| 906 |  SnowGem XSG | US$0,06972 | -15,42% | 1,86% | US$472.465 | US$25.760,33 | 6.776.473 XSG |
| 907 |  DigiPulse DGPT | US$0,2068 | 1,00% | -23,23% | US$468.027 | US$650,25 | 2.262.814 DGPT |
| 908 |  Bytecent BYC | US$0,2044 | 3,99% | -10,75% | US$463.936 | US$1.811,53 | 2.270.130 BYC |
| 909 |  XGOX XGOX | US$0,0001944 | 3,42% | -13,73% | US$462.590 | US$14.455,98 | 2.379.530.425 XGOX |
| 910 |  DeusCoin DEUS | US$0,04060 | 6,90% | -10,27% | US$449.844 | US$4.402,83 | 11.079.837 DEUS |
| 911 |  Kolion KLN | US$0,6286 | 2,65% | 0,93% | US$440.366 | US$8.650,79 | 700.524 KLN |
| 912 |  Cashcoin CASH | US$0,009224 | 2,25% | 44,47% | US$439.780 | US$1.305,03 | 47.675.905 CASH |
| 913 |  BitRewards BIT | US$0,001806 | 22,27% | -5,30% | US$438.012 | US$111.014 | 242.468.136 BIT |
| 914 |  PeepCoin PCN | US$0,00002060 | -25,89% | 28,63% | US$437.436 | US$6.834,99 | 21.235.374.803 PCN |
| 915 |  ACRE ACRE | US$0,2923 | -9,48% | -46,24% | US$435.818 | US$40.746,88 | 1.490.884 ACRE |
| 916 |  BelugaPay BBI | US$0,08791 | 0,00% | -88,62% | US$435.044 | US$651,86 | 4.948.463 BBI |
| 917 |  DigitalPrice DP | US$0,02183 | -18,21% | -16,49% | US$431.747 | US$2.856,29 | 19.780.674 DP |
| 918 |  PRiVCY PRIV | US$0,05855 | 6,53% | 16,43% | US$407.244 | US$44.309,86 | 6.955.821 PRIV |
| 919 |  Oceanlab OCL | US$0,008637 | -6,47% | -13,35% | US$401.625 | US$910,63 | 46.500.000 OCL |
| 920 |  Advanced Technology Coin ARC | US$0,01580 | 12,83% | 5,09% | US$395.080 | US$1.538,75 | 25.008.402 ARC |
| 921 |  Renos RNS | US$0,01182 | -2,93% | -26,46% | US$394.362 | US$703,31 | 33.356.077 RNS |
| 922 |  AB-Chain RTB RTB | US$0,03492 | -2,89% | -6,48% | US$393.997 | US$940,57 | 11.281.455 RTB |
| 923 |  Cryptonite XCN | US$0,0009058 | -5,35% | 7,78% | US$393.739 | US$1.300,93 | 434.676.860 XCN |
| 924 |  StarterCoin STAC | US$0,001358 | 2,58% | 10,31% | US$383.474 | US$63.466,23 | 282.407.189 STAC |
| 925 |  FirstCoin FRST | US$0,01215 | 3,54% | 22,88% | US$379.116 | US$220.854 | 31.207.528 FRST |
| 926 |  Soma SCT | US$0,05699 | -22,05% | 98,58% | US$373.805 | US$58.314,51 | 6.559.411 SCT |
| 927 |  Amon AMN | US$0,001537 | 8,19% | -32,98% | US$365.698 | US$1.820,47 | 238.001.403 AMN |
| 928 |  Adzcoin ADZ | US$0,008199 | -9,10% | -25,55% | US$360.796 | US$1.224,74 | 44.005.665 ADZ |
| 929 |  EDRCoin EDRC | US$0,1296 | -0,11% | -0,94% | US$359.701 | US$6.774,98 | 2.775.634 EDRC |
| 930 |  EthBet EBET | US$0,04215 | 9,67% | 111,33% | US$358.477 | US$6.031,63 | 8.504.600 EBET |
| 931 |  VIVO VIVO | US$0,1410 | -1,03% | -23,74% | US$356.169 | US$1.391,46 | 2.526.550 VIVO |
| 932 |  Digitalcoin DGC | US$0,01178 | -6,53% | -15,81% | US$352.474 | US$919,63 | 29.913.253 DGC |
| 933 |  Suretly SUR | US$1,57 | 1,40% | -5,86% | US$349.466 | US$60.191,55 | 221.990 SUR |
| 934 |  Intelligent Trading Foundation ITT | US$0,03548 | 25,35% | -6,19% | US$347.662 | US$3.877,60 | 9.799.899 ITT |
| 935 |  FantasyGold FGC | US$0,05328 | 34,86% | -51,03% | US$342.929 | US$1.564,42 | 6.436.870 FGC |
| 936 |  Ellaism ELLA | US$0,03143 | 0,61% | -7,16% | US$340.813 | US$1.117,45 | 10.844.104 ELLA |
| 937 |  Fox Trading FOXT | US$0,04769 | 2,66% | 2,78% | US$335.250 | US$165.828 | 7.030.000 FOXT |
| 938 |  MCAP MCAP | US$0,03071 | 74,11% | 59,93% | US$322.184 | US$18.310,25 | 10.490.000 MCAP |
| 939 |  Onix ONX | US$0,002923 | -3,49% | -3,07% | US$312.997 | US$685,13 | 107.072.781 ONX |
| 940 |  NetCoin NET | US$0,0003897 | 20,47% | -38,53% | US$306.741 | US$2.756,24 | 787.126.712 NET |
| 941 |  Zetacoin ZET | US$0,001820 | -7,53% | -13,10% | US$306.645 | US$42.048,30 | 168.530.176 ZET |
| 942 |  Emphy EPY | US$0,03809 | -0,35% | -15,13% | US$300.888 | US$808,13 | 7.899.498 EPY |
| 943 |  EtherSportz ESZ | US$0,06068 | -14,85% | -21,10% | US$299.867 | US$8.595,68 | 4.941.600 ESZ |
| 944 |  Fabric Token FT | US$0,01206 | 1,11% | -31,71% | US$296.506 | US$654,95 | 24.593.615 FT |
| 945 |  AceD ACED | US$0,1881 | 13,35% | 0,15% | US$292.971 | US$4.365,98 | 1.557.522 ACED |
| 946 |  Tidex Token TDX | US$0,03060 | 3,30% | -2,84% | US$290.689 | US$9.187,09 | 9.499.999 TDX |
| 947 |  Biotron BTRN | US$0,008811 | -1,56% | -13,14% | US$280.283 | US$1.549,01 | 31.808.875 BTRN |
| 948 |  Innova INN | US$0,06516 | -11,51% | -24,35% | US$273.456 | US$1.029,90 | 4.196.996 INN |
| 949 |  Earth Token EARTH | US$0,001325 | 9,95% | 15,77% | US$272.107 | US$23.996,71 | 205.300.250 EARTH |
| 950 |  Jesus Coin JC | US$0,00001487 | 67,52% | -47,69% | US$267.275 | US$186.133 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 19 dari total 36 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.