Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ties.DB TIE | US$0,03592 | -4,85% | 78,16% | US$1.466.416 | US$94,16 | 40.820.992 TIE |
| 1052 |  Jupiter JUP | US$0,1058 | 4,32% | 39,04% | US$1.438.830 | US$1,17 | 13.600.388 JUP |
| 1053 |  Speed Mining Service SMS | US$13,12 | 2,66% | -13,56% | US$1.372.965 | US$494,46 | 104.680 SMS |
| 1054 |  Uniform Fiscal Object UFO | US$0,0003729 | 23,37% | 5,81% | US$1.365.307 | US$188,32 | 3.661.420.012 UFO |
| 1055 |  Blockpool BPL | US$0,06099 | -8,54% | 13,03% | US$1.359.608 | US$118,53 | 22.293.890 BPL |
| 1056 |  SpreadCoin SPR | US$0,1294 | 1,43% | 1,81% | US$1.357.180 | US$349,48 | 10.488.168 SPR |
| 1057 |  Hedge HDG | US$0,3616 | -4,04% | -71,65% | US$1.341.305 | US$36,30 | 3.709.674 HDG |
| 1058 |  PoSW Coin POSW | US$0,03027 | 0,00% | -8,18% | US$1.334.975 | US$37,38 | 44.100.000 POSW |
| 1059 |  FidentiaX FDX | US$0,01206 | -0,21% | 0,00% | US$1.265.928 | US$18,69 | 105.000.000 FDX |
| 1060 |  VeriumReserve VRM | US$0,7144 | -4,19% | 1,92% | US$1.253.614 | US$477,02 | 1.754.709 VRM |
| 1061 |  Fidelium FID | US$0,01007 | 0,00% | -26,86% | US$1.185.940 | US$76,79 | 117.782.948 FID |
| 1062 |  Guaranteed Ethurance Token Extra GETX | US$0,003935 | 0,15% | 10,48% | US$1.180.529 | US$285,84 | 300.000.000 GETX |
| 1063 |  MyWish WISH | US$0,06178 | 1,62% | 4,20% | US$1.162.971 | US$24,78 | 18.825.212 WISH |
| 1064 |  imbrex REX | US$0,1301 | -0,20% | 1,67% | US$1.126.415 | US$39,53 | 8.660.756 REX |
| 1065 |  GCN Coin GCN | US$0,000006981 | 11,28% | -30,48% | US$1.113.912 | US$236,72 | 159.560.997.500 GCN |
| 1066 |  Zeitcoin ZEIT | US$0,00002965 | 31,87% | 1,25% | US$1.096.348 | US$367,02 | 36.971.211.241 ZEIT |
| 1067 |  HunterCoin HUC | US$0,04554 | 2,92% | -5,58% | US$1.082.044 | US$142,07 | 23.761.750 HUC |
| 1068 |  NativeCoin N8V | US$0,04385 | 1,51% | 6,39% | US$1.075.711 | US$139,45 | 24.532.587 N8V |
| 1069 |  View VIEW | US$0,03171 | -8,39% | -17,12% | US$1.071.629 | US$420,72 | 33.791.209 VIEW |
| 1070 |  Hackspace Capital HAC | US$0,003257 | -15,17% | -10,60% | US$1.053.584 | US$112,97 | 323.468.764 HAC |
| 1071 |  Vezt VZT | US$0,01792 | -0,92% | 0,00% | US$1.050.031 | US$191,92 | 58.584.817 VZT |
| 1072 |  Tokenbox TBX | US$0,09205 | 3,22% | 10,22% | US$1.049.431 | US$66,54 | 11.400.546 TBX |
| 1073 |  E-coin ECN | US$2,99 | 0,00% | 0,00% | US$1.046.925 | US$7,42 | 350.363 ECN |
| 1074 |  Concensum CEN | US$0,04420 | 0,17% | 4,41% | US$1.011.163 | US$182,06 | 22.878.925 CEN |
| 1075 |  Goodomy GOOD | US$0,001623 | -13,87% | -26,58% | US$1.006.858 | US$132,42 | 620.508.777 GOOD |
| 1076 |  Carboncoin CARBON | US$0,00006495 | 1,50% | 5,86% | US$999.753 | US$368,61 | 15.392.021.751 CARBON |
| 1077 |  HyperStake HYP | US$0,0007607 | -3,49% | 11,80% | US$997.874 | US$217,30 | 1.311.841.899 HYP |
| 1078 |  vSlice VSL | US$0,02923 | 1,72% | -36,23% | US$976.077 | US$156,74 | 33.390.496 VSL |
| 1079 |  Atmos ATMOS | US$0,009549 | -3,11% | 16,92% | US$961.075 | US$222,16 | 100.644.820 ATMOS |
| 1080 |  HireMatch HIRE | US$0,02917 | 2,46% | 23,17% | US$940.536 | US$300,36 | 32.238.260 HIRE |
| 1081 |  NobleCoin NOBL | US$0,0003898 | 21,81% | 2,46% | US$910.548 | US$62,25 | 2.336.161.288 NOBL |
| 1082 |  CryptoPing PING | US$0,08624 | -1,46% | -10,62% | US$858.267 | US$121,81 | 9.952.089 PING |
| 1083 |  Sovereign Hero HERO | US$179,41 | -5,72% | -5,88% | US$856.316 | US$207,33 | 4.773 HERO |
| 1084 |  Ethbits ETBS | US$0,5217 | -32,06% | -41,26% | US$852.838 | US$2,05 | 1.634.691 ETBS |
| 1085 |  Obsidian ODN | US$0,03321 | 3,62% | -9,62% | US$830.327 | US$480,03 | 25.000.000 ODN |
| 1086 |  BunnyCoin BUN | US$0,000007817 | -55,44% | -45,34% | US$805.394 | US$225,90 | 103.036.607.564 BUN |
| 1087 |  PutinCoin PUT | US$0,001548 | 2,11% | -16,25% | US$801.727 | US$30,86 | 518.063.081 PUT |
| 1088 |  RussiaCoin RC | US$0,09536 | 0,00% | 0,00% | US$798.929 | US$72,09 | 8.377.873 RC |
| 1089 |  EquiTrader EQT | US$0,07159 | 12,74% | 0,48% | US$785.801 | US$247,81 | 10.976.971 EQT |
| 1090 |  EZToken EZT | US$0,06821 | -6,42% | 0,59% | US$784.738 | US$23,99 | 11.505.000 EZT |
| 1091 |  TeslaCoin TES | US$0,01000 | -3,50% | -11,66% | US$763.188 | US$16,71 | 76.289.061 TES |
| 1092 |  42-coin 42 | US$18.084,68 | -26,90% | -0,59% | US$759.556 | US$74,87 | 42 42 |
| 1093 |  SmileyCoin SMLY | US$0,00002900 | 39,50% | 57,31% | US$752.819 | US$431,02 | 25.960.250.000 SMLY |
| 1094 |  KanadeCoin KNDC | US$0,0001339 | -29,76% | -31,14% | US$732.723 | US$380,33 | 5.471.056.500 KNDC |
| 1095 |  Voise VOISE | US$0,001381 | -4,30% | -33,74% | US$720.365 | US$300,68 | 521.625.806 VOISE |
| 1096 |  Vsync VSX | US$0,004210 | 10,84% | -16,98% | US$675.939 | US$483,32 | 160.559.294 VSX |
| 1097 |  Chronologic DAY | US$0,8368 | 9,93% | -6,80% | US$618.575 | US$261,48 | 739.171 DAY |
| 1098 |  Argentum ARG | US$0,06106 | -7,15% | 5,11% | US$612.948 | US$282,52 | 10.037.998 ARG |
| 1099 |  Universe UNI | US$0,01767 | 14,09% | 6,14% | US$581.509 | US$96,46 | 32.910.821 UNI |
| 1100 |  Crave CRAVE | US$0,03700 | 4,16% | -43,72% | US$568.588 | US$307,28 | 15.366.648 CRAVE |
Tabel di atas menampilkan halaman 22 dari total 36 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.