Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dorado DOR | US$0,003798 | -4,28% | -2,68% | US$759.845 | US$180.286 | 200.040.874 DOR |
| 852 |  Narrative NRVE | US$0,01610 | -0,49% | 27,92% | US$755.560 | US$2.099,99 | 46.928.004 NRVE |
| 853 |  Lethean LTHN | US$0,001754 | -4,48% | -11,89% | US$755.287 | US$1.187,08 | 430.625.519 LTHN |
| 854 |  Iungo ING | US$0,01869 | -0,03% | -7,05% | US$747.553 | US$31.676,34 | 40.000.000 ING |
| 855 |  TrustPlus TRUST | US$0,02306 | -5,44% | -16,49% | US$739.947 | US$3.317,23 | 32.086.595 TRUST |
| 856 |  Elysian ELY | US$0,009228 | 12,62% | -2,15% | US$738.610 | US$312.895 | 80.037.472 ELY |
| 857 |  Galactrum ORE | US$0,3754 | -3,31% | -24,13% | US$738.408 | US$2.199,29 | 1.966.850 ORE |
| 858 |  Bigbom BBO | US$0,002466 | 1,38% | -25,61% | US$735.797 | US$162.233 | 298.382.496 BBO |
| 859 |  e-Gulden EFL | US$0,04344 | 0,55% | -7,75% | US$735.568 | US$706,94 | 16.934.495 EFL |
| 860 |  Truegame TGAME | US$0,01120 | -0,56% | -5,67% | US$729.547 | US$37.150,55 | 65.124.908 TGAME |
| 861 |  eBitcoin EBTC | US$0,03834 | 2,02% | -5,57% | US$724.441 | US$1.411,96 | 18.897.126 EBTC |
| 862 |  Utrum OOT | US$0,02226 | -8,57% | -9,43% | US$721.292 | US$3.051,88 | 32.400.058 OOT |
| 863 |  BlitzPredict XBP | US$0,002037 | -2,25% | -13,96% | US$716.748 | US$68.561,94 | 351.812.338 XBP |
| 864 |  CampusCoin CC | US$0,001490 | -1,00% | -16,14% | US$700.053 | US$2.075,96 | 469.946.050 CC |
| 865 |  808Coin 808 | US$0,000002459 | -12,75% | -11,82% | US$690.784 | US$1.769,48 | 280.977.381.495 808 |
| 866 |  Nullex NLX | US$0,01694 | 6,60% | 0,00% | US$685.630 | US$2.516,84 | 40.477.042 NLX |
| 867 |  Kalkulus KLKS | US$0,05969 | -1,84% | -8,42% | US$675.398 | US$8.065,55 | 11.314.443 KLKS |
| 868 |  Magi XMG | US$0,08204 | -0,32% | 20,72% | US$666.207 | US$10.549,79 | 8.120.831 XMG |
| 869 |  TrezarCoin TZC | US$0,006950 | 1,47% | 1,52% | US$665.230 | US$588,73 | 95.718.600 TZC |
| 870 |  Daneel DAN | US$0,01808 | 0,44% | -21,69% | US$656.075 | US$963,81 | 36.277.917 DAN |
| 871 |  DraftCoin DFT | US$0,08125 | 4,12% | -16,32% | US$649.270 | US$3.102,28 | 7.991.014 DFT |
| 872 |  Equal EQL | US$0,001426 | -2,57% | -9,46% | US$647.500 | US$1.357,53 | 454.103.009 EQL |
| 873 |  Coinlancer CL | US$0,009140 | -0,63% | -23,16% | US$645.893 | US$4.349,79 | 70.666.779 CL |
| 874 |  SportyCo SPF | US$0,01221 | -0,81% | 5,26% | US$645.135 | US$84.098,01 | 52.827.425 SPF |
| 875 |  ACE (TokenStars) ACE | US$0,06637 | -2,91% | -0,19% | US$640.270 | US$391.004 | 9.647.017 ACE |
| 876 |  CREA CREA | US$0,04032 | 4,59% | -16,05% | US$639.070 | US$1.596,15 | 15.849.882 CREA |
| 877 |  ChainCoin CHC | US$0,04118 | -3,79% | -19,64% | US$638.926 | US$796,70 | 15.513.601 CHC |
| 878 |  Photon PHO | US$0,00002579 | 1,06% | 12,31% | US$627.111 | US$663,17 | 24.319.064.899 PHO |
| 879 |  BioCoin BIO | US$0,0009086 | 9,36% | 17,04% | US$623.642 | US$1.328,02 | 686.404.804 BIO |
| 880 |  Aigang AIX | US$0,02980 | 4,01% | -4,00% | US$619.459 | US$47.440,59 | 20.784.942 AIX |
| 881 |  APR Coin APR | US$0,1740 | 18,37% | -10,53% | US$619.059 | US$1.107,02 | 3.557.865 APR |
| 882 |  Creditbit CRB | US$0,03696 | 0,57% | 24,12% | US$616.957 | US$2.170,05 | 16.692.662 CRB |
| 883 |  Paymon PMNT | US$0,0009983 | 1,34% | -19,33% | US$610.207 | US$1.962,32 | 611.226.584 PMNT |
| 884 |  Sugar Exchange SGR | US$0,03107 | 14,51% | -32,44% | US$605.154 | US$2.426,72 | 19.476.177 SGR |
| 885 |  Signals Network SGN | US$0,006851 | -1,92% | 13,97% | US$600.393 | US$132.824 | 87.639.116 SGN |
| 886 |  FundRequest FND | US$0,01828 | 10,07% | -31,06% | US$599.608 | US$1.136,70 | 32.797.575 FND |
| 887 |  Aditus ADI | US$0,002550 | -15,00% | -26,94% | US$597.053 | US$142.980 | 234.110.888 ADI |
| 888 |  Zero ZER | US$0,1986 | -2,94% | 4,72% | US$596.249 | US$1.128,29 | 3.002.570 ZER |
| 889 |  SoMee.Social ONG | US$0,01715 | -1,45% | -16,49% | US$593.424 | US$5.320,83 | 34.594.319 ONG |
| 890 |  GoldMint MNTP | US$0,3080 | 2,96% | 6,49% | US$589.906 | US$2.986,50 | 1.914.997 MNTP |
| 891 |  TurtleCoin TRTL | US$0,00002725 | -5,78% | -24,76% | US$580.665 | US$2.727,36 | 21.306.274.988 TRTL |
| 892 |  MicroMoney AMM | US$0,04948 | 15,49% | -7,09% | US$573.524 | US$39.771,87 | 11.592.052 AMM |
| 893 |  More Coin MORE | US$0,2748 | 76,77% | 30,98% | US$549.623 | US$29.687,73 | 2.000.000 MORE |
| 894 |  Viuly VIU | US$0,0006330 | 9,24% | -21,13% | US$542.957 | US$4.891,69 | 857.706.642 VIU |
| 895 |  Bridge Protocol BRDG | US$0,002363 | 8,96% | 13,87% | US$539.050 | US$14.648,27 | 228.097.040 BRDG |
| 896 |  The ChampCoin TCC | US$0,003183 | 3,83% | -3,16% | US$524.916 | US$1.562,09 | 164.925.727 TCC |
| 897 |  Kryll KRL | US$0,04900 | 1,15% | -12,99% | US$523.026 | US$32.265,87 | 10.673.964 KRL |
| 898 |  SyncFab MFG | US$0,003260 | 9,33% | -52,17% | US$522.645 | US$1.929,86 | 160.319.668 MFG |
| 899 |  Live Stars LIVE | US$0,01306 | -4,64% | -8,48% | US$518.659 | US$2.984,37 | 39.722.531 LIVE |
| 900 |  Woodcoin LOG | US$0,06379 | 0,00% | 25,77% | US$512.574 | US$1.411,66 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 18 dari total 36 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.