Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  B3Coin KB3 | US$0,002654 | 1,74% | -3,70% | US$1.941.428 | US$704,84 | 731.449.585 KB3 |
| 702 |  Bounty0x BNTY | US$0,01086 | 5,24% | -3,53% | US$1.927.974 | US$4.750,36 | 177.567.948 BNTY |
| 703 |  CryptoCarbon CCRB | US$0,07803 | 13,61% | -20,63% | US$1.926.532 | US$1.141,17 | 24.690.718 CCRB |
| 704 |  Elite 1337 | US$0,00007219 | -19,78% | -13,29% | US$1.894.416 | US$2.883,53 | 26.241.825.934 1337 |
| 705 |  Gladius Token GLA | US$0,1307 | 10,28% | -2,98% | US$1.888.885 | US$2.632,47 | 14.446.798 GLA |
| 706 |  CaixaPay CXP | US$0,02358 | -6,83% | -22,51% | US$1.859.381 | US$5.642,62 | 78.847.630 CXP |
| 707 |  ArtByte ABY | US$0,002339 | 2,59% | -1,32% | US$1.853.407 | US$2.099,99 | 792.537.250 ABY |
| 708 |  Zilla ZLA | US$0,04628 | 7,42% | -17,00% | US$1.849.769 | US$76.226,14 | 39.966.654 ZLA |
| 709 |  Devery EVE | US$0,02937 | -7,30% | -17,94% | US$1.847.761 | US$308.748 | 62.918.410 EVE |
| 710 |  Tokes TKS | US$0,5392 | 14,96% | 7,71% | US$1.837.394 | US$3.053,30 | 3.407.402 TKS |
| 711 |  GoldCoin GLC | US$0,04431 | -2,52% | -22,14% | US$1.826.727 | US$3.002,79 | 41.221.832 GLC |
| 712 |  Sentinel Chain SENC | US$0,009260 | -3,49% | 0,77% | US$1.826.674 | US$53.000,24 | 197.269.666 SENC |
| 713 |  Snovian.Space SNOV | US$0,004500 | 4,22% | -8,34% | US$1.822.350 | US$70.128,53 | 404.980.448 SNOV |
| 714 |  ATBCoin ATB | US$0,04334 | 23,10% | 12,43% | US$1.822.079 | US$824.977 | 42.038.227 ATB |
| 715 |  Bitcoin Plus XBC | US$15,98 | 5,62% | -4,26% | US$1.807.695 | US$88.813,73 | 113.144 XBC |
| 716 |  Yocoin YOC | US$0,01604 | 2,49% | 3,31% | US$1.799.711 | US$20.230,16 | 112.194.700 YOC |
| 717 |  HollyWoodCoin HWC | US$0,2318 | -35,87% | -42,86% | US$1.793.450 | US$375.751 | 7.735.597 HWC |
| 718 |  BlueCoin BLU | US$0,003075 | 20,14% | 21,26% | US$1.767.236 | US$602,17 | 574.683.675 BLU |
| 719 |  NPER NPER | US$0,03537 | 4,60% | -7,03% | US$1.765.926 | US$336.419 | 49.927.451 NPER |
| 720 |  FLIP FLP | US$0,03142 | 5,48% | -23,70% | US$1.758.172 | US$617.409 | 55.955.000 FLP |
| 721 |  CFun CFUN | US$0,004093 | -10,15% | -21,17% | US$1.757.443 | US$97.151,34 | 429.429.737 CFUN |
| 722 |  Global Awards Token GAT | US$0,003312 | -1,11% | -4,22% | US$1.755.131 | US$1.988,41 | 529.861.449 GAT |
| 723 |  Internet of People IOP | US$0,4013 | 1,70% | -4,26% | US$1.749.950 | US$36.586,08 | 4.360.206 IOP |
| 724 |  Publica PBL | US$0,09335 | 4,32% | -2,07% | US$1.734.737 | US$6.040,56 | 18.582.933 PBL |
| 725 |  Coinvest COIN | US$0,1696 | 6,09% | 1,84% | US$1.730.656 | US$1.277,53 | 10.207.308 COIN |
| 726 |  Blue Protocol BLUE | US$0,04702 | -11,43% | 2,05% | US$1.723.069 | US$2.273,45 | 36.645.278 BLUE |
| 727 |  Upfiring UFR | US$0,08828 | 23,33% | -7,29% | US$1.716.179 | US$2.558,12 | 19.440.000 UFR |
| 728 |  Dovu DOV | US$0,02139 | -2,52% | 16,61% | US$1.709.654 | US$80.204,36 | 79.932.231 DOV |
| 729 |  Sprouts SPRTS | US$0,0000001091 | -5,22% | -12,26% | US$1.709.434 | US$6.953,61 | 15.664.688.660.355 SPRTS |
| 730 |  MyBit MYB | US$0,02324 | 1,56% | -28,79% | US$1.686.483 | US$2.843,92 | 72.580.009 MYB |
| 731 |  Nexium NXC | US$0,02518 | 3,29% | 2,81% | US$1.675.082 | US$1.098,44 | 66.520.584 NXC |
| 732 |  Morpheus Labs MITX | US$0,009424 | -1,55% | -0,66% | US$1.663.902 | US$568.119 | 176.560.198 MITX |
| 733 |  Lendingblock LND | US$0,002779 | -0,10% | -17,99% | US$1.652.929 | US$5.838,44 | 594.772.963 LND |
| 734 |  Block Array ARY | US$0,02412 | 9,64% | 3,62% | US$1.650.240 | US$3.173,90 | 68.430.738 ARY |
| 735 |  Internxt INXT | US$2,61 | -24,11% | 0,90% | US$1.641.621 | US$5.439,79 | 629.610 INXT |
| 736 |  PARETO Rewards PARETO | US$0,006354 | 7,78% | 7,35% | US$1.638.624 | US$30.501,28 | 257.874.421 PARETO |
| 737 |  RealChain RCT | US$0,005191 | 0,92% | -12,12% | US$1.627.440 | US$461.971 | 313.506.110 RCT |
| 738 |  Qwark QWARK | US$0,02558 | 4,65% | -1,22% | US$1.602.930 | US$2.057,40 | 62.657.687 QWARK |
| 739 |  Trittium TRTT | US$0,02162 | 16,23% | -27,11% | US$1.602.587 | US$14.549,68 | 74.135.773 TRTT |
| 740 |  Profile Utility Token PUT | US$0,03500 | -0,92% | -13,34% | US$1.585.032 | US$244.961 | 45.289.804 PUT |
| 741 |  Terracoin TRC | US$0,06861 | -5,18% | 0,01% | US$1.573.692 | US$3.479,18 | 22.935.396 TRC |
| 742 |  ShareX SEXC | US$0,002403 | 4,19% | -18,17% | US$1.550.919 | US$89.465,73 | 645.515.075 SEXC |
| 743 |  X8X Token X8X | US$0,02573 | 7,16% | -1,12% | US$1.545.787 | US$18.753,20 | 60.069.341 X8X |
| 744 |  Social Send SEND | US$0,04779 | -8,01% | 15,55% | US$1.532.973 | US$1.045,44 | 32.074.754 SEND |
| 745 |  Dero DERO | US$0,4287 | 1,65% | -1,59% | US$1.529.952 | US$7.727,18 | 3.568.491 DERO |
| 746 |  Syndicate SYNX | US$0,07794 | 2,00% | -0,19% | US$1.522.253 | US$29.877,23 | 19.531.650 SYNX |
| 747 |  Kore KORE | US$0,7507 | -1,84% | -3,11% | US$1.518.228 | US$4.773,13 | 2.022.465 KORE |
| 748 |  Payfair PFR | US$0,01701 | 5,17% | -6,17% | US$1.514.236 | US$3.261,44 | 88.999.687 PFR |
| 749 |  DopeCoin DOPE | US$0,01291 | -4,59% | -0,34% | US$1.508.155 | US$6.077,41 | 116.845.228 DOPE |
| 750 |  Bela BELA | US$0,03951 | 26,89% | -1,31% | US$1.479.766 | US$4.403,32 | 37.450.063 BELA |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.