Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Energo TSL | US$0,005084 | -0,88% | -15,52% | US$3.062.297 | US$204.305 | 602.378.920 TSL |
| 602 |  Haven Protocol XHV | US$0,7165 | -0,65% | -2,41% | US$3.044.745 | US$14.594,14 | 4.249.507 XHV |
| 603 |  Leverj LEV | US$0,02561 | 13,06% | -19,93% | US$3.023.882 | US$872,00 | 118.090.511 LEV |
| 604 |  Sharder SS | US$0,01063 | 6,43% | -9,09% | US$3.012.480 | US$119.412 | 283.282.765 SS |
| 605 |  Friendz FDZ | US$0,005934 | 3,21% | -21,25% | US$3.001.316 | US$157.717 | 505.768.843 FDZ |
| 606 |  OKCash OK | US$0,04025 | 4,79% | -4,08% | US$2.984.257 | US$8.194,03 | 74.147.714 OK |
| 607 |  BitMart Token BMX | US$0,02625 | 3,47% | -19,22% | US$2.963.039 | US$670.452 | 112.893.482 BMX |
| 608 |  Winding Tree LIF | US$0,1475 | 1,84% | 22,99% | US$2.951.849 | US$1.613,60 | 20.008.666 LIF |
| 609 |  JET8 J8T | US$0,006264 | 6,44% | -18,33% | US$2.941.371 | US$3.205,64 | 469.563.145 J8T |
| 610 |  BitTube TUBE | US$0,03703 | -1,80% | -23,58% | US$2.938.642 | US$25.445,76 | 79.360.538 TUBE |
| 611 |  Alphacat ACAT | US$0,001050 | 3,65% | -6,92% | US$2.930.877 | US$210.104 | 2.790.428.084 ACAT |
| 612 |  GET Protocol GET | US$0,2569 | 0,00% | -19,02% | US$2.925.285 | US$59.125,56 | 11.388.258 GET |
| 613 |  Aphelion APH | US$0,07945 | -5,00% | -11,67% | US$2.921.930 | US$119.056 | 36.776.301 APH |
| 614 |  Pirl PIRL | US$0,1204 | 2,21% | 4,28% | US$2.907.744 | US$23.339,48 | 24.157.709 PIRL |
| 615 |  Faceter FACE | US$0,006183 | -1,89% | -11,09% | US$2.898.340 | US$33.563,32 | 468.768.097 FACE |
| 616 |  Nimiq NIM | US$0,001453 | -2,68% | -30,09% | US$2.897.443 | US$12.844,68 | 1.993.470.460 NIM |
| 617 |  AICHAIN AIT | US$0,005403 | 15,36% | -22,33% | US$2.891.075 | US$243.328 | 535.067.071 AIT |
| 618 |  Gems GEM | US$0,002518 | 12,27% | -16,79% | US$2.889.398 | US$118.048 | 1.147.488.025 GEM |
| 619 |  IDEX Membership IDXM | US$1.430,18 | 20,01% | 7,14% | US$2.860.367 | US$7.735,97 | 2.000 IDXM |
| 620 |  Measurable Data Token MDT | US$0,007464 | 2,04% | 0,24% | US$2.834.500 | US$36.274,97 | 379.745.191 MDT |
| 621 |  BitSend BSD | US$0,1397 | 10,69% | -5,70% | US$2.823.950 | US$30.311,17 | 20.210.750 BSD |
| 622 |  AirToken AIR | US$0,002649 | 4,04% | -6,48% | US$2.781.331 | US$44.733,93 | 1.050.000.000 AIR |
| 623 |  Mysterium MYST | US$0,1181 | 1,47% | 4,44% | US$2.777.102 | US$73.500,71 | 23.509.302 MYST |
| 624 |  Debitum DEB | US$0,01435 | 9,54% | -15,39% | US$2.761.014 | US$63.075,44 | 192.450.089 DEB |
| 625 |  1World 1WO | US$0,1334 | 0,41% | -8,85% | US$2.759.776 | US$80.227,64 | 20.686.551 1WO |
| 626 |  PikcioChain PKC | US$0,06531 | -3,41% | -14,86% | US$2.754.283 | US$707,34 | 42.174.499 PKC |
| 627 |  Phantasma SOUL | US$0,04682 | 1,15% | 7,01% | US$2.731.353 | US$82.701,41 | 58.332.939 SOUL |
| 628 |  ATMChain ATM | US$0,0005857 | 14,25% | -13,88% | US$2.729.618 | US$5.939,82 | 4.660.285.460 ATM |
| 629 |  Colu Local Network CLN | US$0,02278 | 0,31% | -4,44% | US$2.698.138 | US$56.555,57 | 118.426.327 CLN |
| 630 |  Auroracoin AUR | US$0,2379 | 5,82% | 0,82% | US$2.680.758 | US$5.139,85 | 11.266.323 AUR |
| 631 |  GoByte GBX | US$1,17 | -2,72% | -13,02% | US$2.680.449 | US$9.448,89 | 2.289.413 GBX |
| 632 |  Hacken HKN | US$0,5009 | 2,49% | -0,78% | US$2.676.976 | US$4.991,12 | 5.344.209 HKN |
| 633 |  Patron PAT | US$0,01046 | 8,87% | -25,93% | US$2.647.462 | US$2.092,43 | 253.187.716 PAT |
| 634 |  TrueFlip TFL | US$0,4204 | 1,43% | 19,90% | US$2.626.093 | US$171.806 | 6.247.267 TFL |
| 635 |  Sether SETH | US$0,1516 | 83,70% | 82,39% | US$2.619.943 | US$8.284,74 | 17.276.465 SETH |
| 636 |  Energycoin ENRG | US$0,02144 | 3,30% | -9,63% | US$2.618.209 | US$9.422,55 | 122.135.455 ENRG |
| 637 |  AidCoin AID | US$0,06267 | 3,14% | 3,40% | US$2.611.351 | US$19.066,85 | 41.666.836 AID |
| 638 |  Stealth XST | US$0,08827 | -1,70% | -11,51% | US$2.610.310 | US$1.550,95 | 29.572.983 XST |
| 639 |  HBZ coin HBZ | US$0,004185 | 4,97% | -23,52% | US$2.605.236 | US$521.397 | 622.522.129 HBZ |
| 640 |  Relex RLX | US$0,002798 | 23,36% | 15,01% | US$2.591.447 | US$10.120,01 | 926.334.878 RLX |
| 641 |  Swarm City SWT | US$0,3118 | 12,37% | 0,05% | US$2.582.155 | US$9.713,44 | 8.280.959 SWT |
| 642 |  Patientory PTOY | US$0,03683 | 2,54% | -4,80% | US$2.578.300 | US$101.919 | 70.000.000 PTOY |
| 643 |  EchoLink EKO | US$0,006850 | 6,85% | -14,17% | US$2.553.632 | US$99.566,18 | 372.810.007 EKO |
| 644 |  BitcoinZ BTCZ | US$0,001034 | -4,19% | -20,92% | US$2.542.195 | US$147.187 | 2.458.762.729 BTCZ |
| 645 |  Curecoin CURE | US$0,1064 | 1,15% | -3,11% | US$2.541.450 | US$1.998,99 | 23.890.539 CURE |
| 646 |  Elixir ELIX | US$0,07825 | 5,84% | -16,66% | US$2.517.878 | US$8.235,84 | 32.178.488 ELIX |
| 647 |  MTC Mesh Network MTC | US$0,009168 | 2,16% | -23,38% | US$2.510.188 | US$232.530 | 273.811.168 MTC |
| 648 |  Effect.AI EFX | US$0,01213 | -6,68% | 4,48% | US$2.506.570 | US$34.757,61 | 206.668.526 EFX |
| 649 |  Capricoin CPC | US$1,25 | 0,91% | 4,74% | US$2.495.379 | US$35.503,59 | 1.990.045 CPC |
| 650 |  Arionum ARO | US$0,03319 | 1,81% | -7,75% | US$2.484.555 | US$30.536,58 | 74.847.830 ARO |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.