Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nework NKC | US$0,02734 | 2,46% | -23,24% | US$4.035.322 | US$4.165.284 | 147.586.172 NKC |
| 552 |  Skrumble Network SKM | US$0,005664 | 1,87% | -18,69% | US$4.028.156 | US$353.279 | 711.202.245 SKM |
| 553 |  Qbao QBT | US$0,06154 | 6,90% | -4,58% | US$4.021.871 | US$110.312 | 65.351.403 QBT |
| 554 |  Callisto Network CLO | US$0,007367 | 2,97% | -10,31% | US$4.014.412 | US$14.530,90 | 544.929.796 CLO |
| 555 |  OAX OAX | US$0,1598 | 2,07% | -4,89% | US$3.995.710 | US$135.733 | 25.009.250 OAX |
| 556 |  Trinity Network Credit TNC | US$0,01174 | 3,52% | -14,84% | US$3.912.008 | US$28.813,66 | 333.333.333 TNC |
| 557 |  StrongHands SHND | US$0,0000002436 | 2,70% | -3,61% | US$3.889.968 | US$12.665,56 | 15.969.304.507.878 SHND |
| 558 |  DomRaider DRT | US$0,006509 | 6,69% | 6,84% | US$3.849.999 | US$101.307 | 591.500.000 DRT |
| 559 |  Donu DONU | US$0,9548 | -3,27% | 5,24% | US$3.832.503 | US$130.731 | 4.013.976 DONU |
| 560 |  Shivom OMX | US$0,007458 | -0,42% | 11,72% | US$3.830.144 | US$12.115,07 | 513.530.789 OMX |
| 561 |  EventChain EVC | US$0,1222 | 31,50% | 94,11% | US$3.820.359 | US$3.491,31 | 31.250.497 EVC |
| 562 |  AdHive ADH | US$0,03374 | -4,48% | -11,09% | US$3.776.108 | US$84.463,45 | 111.921.314 ADH |
| 563 |  Agrello DLT | US$0,04342 | 7,42% | -2,98% | US$3.733.165 | US$51.450,87 | 85.978.873 DLT |
| 564 |  Dotcoin DOT | US$0,01176 | 0,89% | 0,86% | US$3.668.507 | US$1.774,08 | 312.018.000 DOT |
| 565 |  Change CAG | US$0,09870 | -1,20% | -0,05% | US$3.662.757 | US$6.422,69 | 37.109.987 CAG |
| 566 |  HeartBout HB | US$0,06859 | -7,96% | 0,00% | US$3.648.821 | US$35.700,91 | 53.195.267 HB |
| 567 |  MintCoin MINT | US$0,0001455 | 13,67% | 7,68% | US$3.629.535 | US$677,53 | 24.947.260.808 MINT |
| 568 |  Sequence SEQ | US$0,07899 | -3,79% | -26,10% | US$3.624.232 | US$2.444,83 | 45.881.099 SEQ |
| 569 |  Aeron ARN | US$0,2765 | 4,33% | -11,47% | US$3.595.102 | US$799.105 | 13.000.000 ARN |
| 570 |  Rate3 RTE | US$0,008348 | -2,30% | -24,20% | US$3.581.175 | US$190.711 | 428.994.997 RTE |
| 571 |  Loki LOKI | US$0,1365 | 3,09% | -0,67% | US$3.561.306 | US$5.016,64 | 26.081.194 LOKI |
| 572 |  Graft GRFT | US$0,01007 | -4,11% | 4,94% | US$3.498.541 | US$15.439,11 | 347.443.327 GRFT |
| 573 |  Clipper Coin CCC | US$0,004576 | 2,85% | -3,52% | US$3.484.989 | US$156.347 | 761.513.962 CCC |
| 574 |  EXRNchain EXRN | US$0,00003727 | -2,79% | -14,23% | US$3.447.444 | US$446.452 | 92.500.000.000 EXRN |
| 575 |  Unibright UBT | US$0,02485 | 5,51% | -1,40% | US$3.434.293 | US$548.361 | 138.188.252 UBT |
| 576 |  ShipChain SHIP | US$0,01693 | 1,40% | -29,85% | US$3.401.846 | US$523,75 | 200.956.624 SHIP |
| 577 |  Rivetz RVT | US$0,1285 | 0,43% | -12,14% | US$3.373.548 | US$4.078,31 | 26.244.468 RVT |
| 578 |  Nebula AI NBAI | US$0,002901 | 3,31% | -2,17% | US$3.372.845 | US$27.487,87 | 1.162.684.117 NBAI |
| 579 |  REBL REBL | US$0,01974 | 2,19% | -0,19% | US$3.371.106 | US$140.460 | 170.805.337 REBL |
| 580 |  Polis POLIS | US$1,00 | 3,03% | 48,86% | US$3.347.685 | US$12.919,36 | 3.331.450 POLIS |
| 581 |  indaHash IDH | US$0,008352 | -3,01% | -9,54% | US$3.340.135 | US$28.812,30 | 399.936.259 IDH |
| 582 |  CargoX CXO | US$0,02551 | 8,76% | 5,20% | US$3.292.648 | US$19.706,82 | 129.071.409 CXO |
| 583 |  ClearPoll POLL | US$0,4690 | -6,05% | 9,70% | US$3.282.830 | US$8.064,03 | 6.999.991 POLL |
| 584 |  VouchForMe IPL | US$0,01633 | -0,45% | -5,49% | US$3.282.756 | US$232.616 | 201.000.000 IPL |
| 585 |  Banyan Network BBN | US$0,01108 | 1,81% | -23,79% | US$3.243.861 | US$941.606 | 292.873.734 BBN |
| 586 |  Forkcoin FORK | US$0,7273 | 3,25% | 33,72% | US$3.237.557 | US$116.633 | 4.451.388 FORK |
| 587 |  LoMoCoin LMC | US$0,01338 | 4,50% | -5,65% | US$3.228.017 | US$7.861,31 | 241.260.943 LMC |
| 588 |  Musicoin MUSIC | US$0,004157 | 1,30% | -8,45% | US$3.226.681 | US$15.565,11 | 776.117.568 MUSIC |
| 589 |  Experty EXY | US$0,1182 | -1,09% | -3,03% | US$3.201.046 | US$105.573 | 27.088.352 EXY |
| 590 |  Smartshare SSP | US$0,001049 | -3,97% | -35,77% | US$3.198.585 | US$400.898 | 3.049.934.937 SSP |
| 591 |  Bezop BEZ | US$0,06315 | -0,21% | -16,48% | US$3.187.192 | US$185.067 | 50.468.854 BEZ |
| 592 |  Rentberry BERRY | US$0,01047 | 5,40% | -6,54% | US$3.156.657 | US$2.130,86 | 301.431.305 BERRY |
| 593 |  Aventus AVT | US$0,5255 | -1,17% | -1,92% | US$3.152.712 | US$24.345,25 | 6.000.000 AVT |
| 594 |  CoinFi COFI | US$0,01800 | 1,16% | 3,59% | US$3.137.250 | US$21.204,85 | 174.248.535 COFI |
| 595 |  Flixxo FLIXX | US$0,03928 | -3,52% | 14,27% | US$3.129.708 | US$249.930 | 79.671.513 FLIXX |
| 596 |  CoinPoker CHP | US$0,01016 | 6,61% | -37,22% | US$3.121.056 | US$17.215,00 | 307.191.723 CHP |
| 597 |  Omnitude ECOM | US$0,06727 | 6,67% | 5,28% | US$3.094.370 | US$419.573 | 45.996.343 ECOM |
| 598 |  ToaCoin TOA | US$0,001192 | -0,34% | -3,02% | US$3.082.106 | US$24.471,06 | 2.584.861.247 TOA |
| 599 |  Merculet MVP | US$0,001832 | 3,75% | -37,24% | US$3.069.412 | US$31.997,42 | 1.675.804.132 MVP |
| 600 |  Waves Community Token WCT | US$0,3074 | 1,96% | 3,96% | US$3.063.419 | US$1.643,02 | 9.964.596 WCT |
Tabel di atas menampilkan halaman 12 dari total 36 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.