Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceChain SPC | US$0,01435 | 3,64% | -7,03% | US$7.391.054 | US$58.917,43 | 514.991.707 SPC |
| 402 |  HTMLCOIN HTML | US$0,0001404 | 2,64% | -2,36% | US$7.353.540 | US$14.599,57 | 52.388.816.302 HTML |
| 403 |  ColossusXT COLX | US$0,0006618 | 11,13% | -14,11% | US$7.316.739 | US$3.715,21 | 11.055.631.766 COLX |
| 404 |  PolySwarm NCT | US$0,004719 | 4,53% | 31,67% | US$7.297.189 | US$29.675,77 | 1.546.457.130 NCT |
| 405 |  Datum DAT | US$0,008042 | -1,27% | -21,12% | US$7.281.160 | US$306.854 | 905.410.542 DAT |
| 406 |  Decision Token HST | US$0,2264 | 4,42% | -3,40% | US$7.250.171 | US$7.959,18 | 32.025.998 HST |
| 407 |  YOYOW YOYOW | US$0,02614 | 7,47% | 4,75% | US$7.209.286 | US$1.705.052 | 275.843.444 YOYOW |
| 408 |  LATOKEN LA | US$0,08847 | -14,29% | 27,69% | US$7.169.099 | US$2.316.668 | 81.037.294 LA |
| 409 |  Proxeus XES | US$0,03609 | 0,73% | 2,89% | US$7.154.015 | US$159.150 | 198.240.350 XES |
| 410 |  0Chain ZCN | US$0,1787 | 18,41% | 14,00% | US$7.147.447 | US$15.269,58 | 40.000.000 ZCN |
| 411 |  Unikoin Gold UKG | US$0,05045 | 0,10% | -12,04% | US$7.137.282 | US$42.894,68 | 141.472.371 UKG |
| 412 |  Propy PRO | US$0,3649 | -2,91% | -5,54% | US$7.112.995 | US$379.119 | 19.495.147 PRO |
| 413 |  Everex EVX | US$0,4307 | 3,44% | -5,17% | US$7.106.709 | US$100.279 | 16.500.000 EVX |
| 414 |  XEL XEL | US$0,07743 | -4,59% | -19,36% | US$7.098.748 | US$30.369,66 | 91.676.277 XEL |
| 415 |  Pepe Cash PEPECASH | US$0,01010 | 4,09% | -7,82% | US$7.090.387 | US$9.140,49 | 701.884.009 PEPECASH |
| 416 |  Smartlands SLT | US$1,38 | 0,15% | 9,21% | US$7.063.394 | US$205.994 | 5.100.896 SLT |
| 417 |  Uquid Coin UQC | US$0,7060 | 1,92% | 7,35% | US$7.059.581 | US$823.951 | 10.000.000 UQC |
| 418 |  Moss Coin MOC | US$0,04497 | 6,97% | 5,92% | US$7.047.292 | US$8.353,94 | 156.705.710 MOC |
| 419 |  RevolutionVR RVR | US$0,03351 | 2,69% | -5,91% | US$7.037.025 | US$37.887,75 | 210.000.000 RVR |
| 420 |  OracleChain OCT | US$0,2342 | 1,59% | -5,79% | US$7.027.010 | US$67.911,10 | 30.000.000 OCT |
| 421 |  Pascal PASC | US$0,3161 | 2,68% | 1,37% | US$7.023.370 | US$125.677 | 22.217.250 PASC |
| 422 |  Bismuth BIS | US$0,5855 | -1,30% | -13,50% | US$6.990.259 | US$9.509,37 | 11.939.202 BIS |
| 423 |  Tael WABI | US$0,1535 | 5,11% | -8,61% | US$6.945.242 | US$117.074 | 45.248.033 WABI |
| 424 |  Swarm SWM | US$0,1354 | -15,81% | -11,41% | US$6.922.639 | US$68.482,23 | 51.113.355 SWM |
| 425 |  Etherparty FUEL | US$0,01324 | 4,28% | -7,87% | US$6.920.807 | US$187.595 | 522.840.383 FUEL |
| 426 |  GoNetwork GOT | US$0,1356 | 2,07% | -27,32% | US$6.914.700 | US$1.437.902 | 50.996.635 GOT |
| 427 |  Humaniq HMQ | US$0,03711 | -13,37% | -33,04% | US$6.875.488 | US$45.025,99 | 185.286.753 HMQ |
| 428 |  ALQO XLQ | US$0,1266 | -12,45% | 26,99% | US$6.870.754 | US$15.026,33 | 54.251.728 XLQ |
| 429 |  Clams CLAM | US$2,15 | -1,31% | 1,63% | US$6.851.817 | US$3.298,53 | 3.179.715 CLAM |
| 430 |  Synthetix Network Token SNX | US$0,1076 | 2,89% | -18,54% | US$6.814.499 | US$259.443 | 63.308.884 SNX |
| 431 |  Russian Miner Coin RMC | US$4.520,28 | 0,14% | 11,21% | US$6.812.066 | US$19.094,46 | 1.507 RMC |
| 432 |  BrahmaOS BRM | US$0,01098 | 2,94% | -11,91% | US$6.799.762 | US$380.287 | 619.267.130 BRM |
| 433 |  XMax XMX | US$0,0009700 | 2,96% | -0,20% | US$6.769.883 | US$167.855 | 6.979.560.539 XMX |
| 434 |  Sentinel Protocol UPP | US$0,03639 | 7,08% | 2,66% | US$6.675.772 | US$117.640 | 183.447.355 UPP |
| 435 |  MktCoin MLM | US$0,005764 | -1,44% | -12,29% | US$6.612.864 | US$7.817,60 | 1.147.336.133 MLM |
| 436 |  Mooncoin MOON | US$0,00002942 | 34,07% | 22,86% | US$6.607.015 | US$1.633,13 | 224.605.479.949 MOON |
| 437 |  Cofound.it CFI | US$0,02027 | 0,67% | -12,69% | US$6.588.276 | US$89.656,48 | 325.000.000 CFI |
| 438 |  LocalCoinSwap LCS | US$0,1634 | 4,64% | -1,10% | US$6.502.595 | US$287.677 | 39.785.747 LCS |
| 439 |  VIBE VIBE | US$0,03227 | 5,09% | 0,49% | US$6.459.745 | US$68.110,12 | 200.200.144 VIBE |
| 440 |  COS COS | US$0,05372 | -14,39% | -15,23% | US$6.382.049 | US$16.622,97 | 118.810.622 COS |
| 441 |  Experience Points XP | US$0,00002648 | 17,53% | 26,89% | US$6.366.046 | US$8.934,93 | 240.381.533.990 XP |
| 442 |  Viberate VIB | US$0,03646 | 4,40% | -7,46% | US$6.324.275 | US$903.014 | 173.436.465 VIB |
| 443 |  DECENT DCT | US$0,1230 | -30,01% | -41,02% | US$6.311.820 | US$46.730,48 | 51.306.089 DCT |
| 444 |  Blockmason Credit Protocol BCPT | US$0,08526 | 2,53% | -11,86% | US$6.296.389 | US$415.746 | 73.847.753 BCPT |
| 445 |  Bezant BZNT | US$0,02614 | -1,70% | -19,49% | US$6.275.928 | US$310.038 | 240.070.597 BZNT |
| 446 |  QunQun QUN | US$0,008828 | 0,00% | -10,78% | US$6.255.028 | US$227.469 | 708.511.101 QUN |
| 447 |  Oyster PRL | US$0,07351 | 17,44% | 35,17% | US$6.246.049 | US$62.619,14 | 84.966.676 PRL |
| 448 |  BANKEX BKX | US$0,08394 | -5,05% | -29,81% | US$6.243.131 | US$1.059.760 | 74.376.809 BKX |
| 449 |  ZrCoin ZRC | US$1,59 | 1,11% | -0,07% | US$6.212.801 | US$102.648 | 3.907.503 ZRC |
| 450 |  Spectrecoin XSPEC | US$0,2978 | -1,17% | -11,34% | US$6.190.536 | US$10.950,15 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.