Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoChain GO | US$0,03124 | 3,55% | 1,57% | US$15.710.498 | US$431.655 | 502.967.196 GO |
| 252 |  NAGA NGC | US$0,2716 | 0,98% | -15,40% | US$15.661.092 | US$35.650,66 | 57.672.338 NGC |
| 253 |  Selfkey KEY | US$0,006434 | 9,05% | 8,90% | US$15.624.694 | US$2.784.853 | 2.428.461.491 KEY |
| 254 |  LGO Exchange LGO | US$0,1200 | 5,29% | 3,03% | US$15.332.172 | US$44.286,35 | 127.744.618 LGO |
| 255 |  PAC Global PAC | US$0,003479 | -4,48% | -4,89% | US$15.305.289 | US$100.412 | 4.399.698.726 PAC |
| 256 |  Aave LEND | US$0,01386 | 3,75% | -10,76% | US$15.245.485 | US$230.898 | 1.099.946.877 LEND |
| 257 |  GameCredits GAME | US$0,2369 | 2,41% | 11,68% | US$15.245.185 | US$74.406,35 | 64.355.352 GAME |
| 258 |  Storiqa STQ | US$0,001850 | -0,76% | -12,07% | US$15.100.047 | US$319.940 | 8.164.070.187 STQ |
| 259 |  Global Currency Reserve GCR | US$0,1438 | -24,53% | -12,76% | US$15.028.156 | US$188.881 | 104.491.155 GCR |
| 260 |  Pura PURA | US$0,08539 | 1,66% | 3,87% | US$14.894.996 | US$10.623,79 | 174.431.672 PURA |
| 261 |  Universa UTNP | US$0,008066 | 9,26% | -11,55% | US$14.893.101 | US$38.107,99 | 1.846.396.186 UTNP |
| 262 |  eosDAC EOSDAC | US$0,02246 | 1,35% | -19,07% | US$14.841.437 | US$91.699,20 | 660.755.177 EOSDAC |
| 263 |  Ternio TERN | US$0,03606 | -16,65% | 71,40% | US$14.714.996 | US$23.656,25 | 408.085.829 TERN |
| 264 |  Gulden NLG | US$0,03551 | -6,53% | -20,94% | US$14.651.153 | US$99.948,55 | 412.534.540 NLG |
| 265 |  Covesting COV | US$0,8304 | 13,92% | 7,74% | US$14.531.416 | US$63.808,96 | 17.500.000 COV |
| 266 |  Cred LBA | US$0,05641 | 2,42% | -15,54% | US$14.489.159 | US$1.090.224 | 256.867.159 LBA |
| 267 |  CPChain CPC | US$0,03820 | 0,03% | 0,46% | US$14.391.169 | US$851.886 | 376.765.852 CPC |
| 268 |  Distributed Credit Chain DCC | US$0,01434 | -0,10% | -10,17% | US$14.321.611 | US$1.885.912 | 998.468.931 DCC |
| 269 |  MobileGo MGO | US$0,1452 | 10,68% | 2,72% | US$14.233.631 | US$720.744 | 98.028.877 MGO |
| 270 |  Data Transaction Token XD | US$0,1162 | -0,58% | 15,55% | US$14.138.309 | US$68.183,67 | 121.632.864 XD |
| 271 |  Soarcoin SOAR | US$0,01312 | 2,01% | -8,07% | US$14.120.360 | US$4.565,66 | 1.076.083.176 SOAR |
| 272 |  Electra ECA | US$0,0005194 | 0,83% | -12,28% | US$14.082.325 | US$33.510,33 | 27.110.958.672 ECA |
| 273 |  Trade Token TIO | US$0,1564 | -1,72% | -8,30% | US$14.068.154 | US$35.514,27 | 89.921.436 TIO |
| 274 |  ContentBox BOX | US$0,02272 | 5,06% | -3,26% | US$13.981.437 | US$380.167 | 615.476.313 BOX |
| 275 |  district0x DNT | US$0,02330 | 6,46% | -3,06% | US$13.977.202 | US$213.346 | 600.000.000 DNT |
| 276 |  Mothership MSP | US$0,09871 | -1,31% | 4,58% | US$13.819.025 | US$75.094,62 | 140.000.000 MSP |
| 277 |  CasinoCoin CSC | US$0,0003840 | -14,18% | -14,44% | US$13.811.928 | US$26.602,45 | 35.973.085.511 CSC |
| 278 |  SpankChain SPANK | US$0,04586 | 0,16% | -14,01% | US$13.761.221 | US$2.632,89 | 300.043.386 SPANK |
| 279 |  OriginTrail TRAC | US$0,04928 | 5,38% | 7,75% | US$13.696.767 | US$30.349,22 | 277.954.936 TRAC |
| 280 |  Red Pulse Phoenix PHX | US$0,01643 | 9,89% | -6,37% | US$13.627.929 | US$331.461 | 829.588.687 PHX |
| 281 |  SingularDTV SNGLS | US$0,02267 | 2,38% | -1,58% | US$13.603.411 | US$231.112 | 600.000.000 SNGLS |
| 282 |  AdEx ADX | US$0,1852 | 4,04% | -9,75% | US$13.600.523 | US$1.388.821 | 73.430.701 ADX |
| 283 |  Presearch PRE | US$0,08705 | 0,08% | -10,46% | US$13.492.272 | US$66.196,58 | 155.000.000 PRE |
| 284 |  NKN NKN | US$0,08437 | 88,41% | 37,28% | US$13.489.915 | US$276.010 | 159.891.595 NKN |
| 285 |  BABB BAX | US$0,0006307 | 3,69% | -0,62% | US$13.245.537 | US$251.900 | 20.999.999.999 BAX |
| 286 |  IoT Chain ITC | US$0,2148 | 13,03% | 6,19% | US$13.232.912 | US$3.561.136 | 61.606.185 ITC |
| 287 |  DecentBet DBET | US$0,09954 | 12,78% | 8,16% | US$12.996.748 | US$214.333 | 130.561.823 DBET |
| 288 |  Lympo LYM | US$0,01724 | -0,16% | 16,02% | US$12.990.627 | US$2.229.296 | 753.347.989 LYM |
| 289 |  Wings WINGS | US$0,1448 | 4,80% | 0,64% | US$12.989.209 | US$594.598 | 89.708.333 WINGS |
| 290 |  Ren REN | US$0,02271 | 0,74% | -11,14% | US$12.979.039 | US$417.829 | 571.429.563 REN |
| 291 |  Grid+ GRID | US$0,3295 | 39,06% | 18,03% | US$12.928.746 | US$3.507,61 | 39.236.491 GRID |
| 292 |  OneRoot Network RNT | US$0,05259 | 4,01% | 25,21% | US$12.777.604 | US$159.169 | 242.985.280 RNT |
| 293 |  MediBloc MED | US$0,004305 | -0,95% | 4,16% | US$12.771.412 | US$105.856 | 2.966.384.100 MED |
| 294 |  AirSwap AST | US$0,08483 | 4,83% | 4,23% | US$12.724.314 | US$491.423 | 150.000.000 AST |
| 295 |  IoTeX IOTX | US$0,01112 | 7,58% | -0,94% | US$12.693.035 | US$625.218 | 1.141.040.005 IOTX |
| 296 |  Cryptaur CPT | US$0,001826 | 1,35% | -5,65% | US$12.564.999 | US$39.778,29 | 6.880.851.516 CPT |
| 297 |  Monolith TKN | US$0,5152 | -0,34% | -14,78% | US$12.462.962 | US$69.246,64 | 24.189.972 TKN |
| 298 |  BitRent RNTB | US$0,01459 | -4,27% | -9,71% | US$12.279.008 | US$266.237 | 841.750.000 RNTB |
| 299 |  PCHAIN PI | US$0,02803 | -2,74% | -10,10% | US$12.263.372 | US$1.521.979 | 437.577.583 PI |
| 300 |  Sakura Bloom SKB | US$0,004681 | 18,91% | 15,26% | US$12.091.259 | US$76.220,57 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 6 dari total 36 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.