Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,50 | 4,73% | -5,92% | US$148.923.923 | US$1.139.160 | 98.980.676 STRAT |
| 52 |  HyperCash HC | US$3,23 | 4,87% | -6,24% | US$140.299.788 | US$39.621.368 | 43.376.782 HC |
| 53 |  Status SNT | US$0,04014 | 3,38% | -2,62% | US$139.308.475 | US$4.576.229 | 3.470.483.788 SNT |
| 54 |  KuCoin Shares KCS | US$1,53 | 2,51% | -7,60% | US$138.607.290 | US$119.604 | 90.730.576 KCS |
| 55 |  Mithril MITH | US$0,3378 | -1,38% | -8,06% | US$127.269.500 | US$17.788.934 | 376.761.850 MITH |
| 56 |  IOST IOST | US$0,01497 | 5,02% | 4,15% | US$125.730.217 | US$10.363.156 | 8.400.000.000 IOST |
| 57 |  Komodo KMD | US$1,15 | 3,02% | -3,46% | US$125.430.608 | US$656.426 | 109.116.098 KMD |
| 58 |  Dentacoin DCN | US$0,0003734 | 3,88% | 5,54% | US$121.425.199 | US$76.094,05 | 325.226.613.094 DCN |
| 59 |  Huobi Token HT | US$2,35 | 13,33% | 4,54% | US$117.475.622 | US$56.361.080 | 50.000.200 HT |
| 60 |  Ardor ARDR | US$0,1152 | 3,96% | -0,94% | US$115.095.934 | US$1.110.659 | 998.999.495 ARDR |
| 61 |  DigixDAO DGD | US$57,16 | 8,16% | -2,38% | US$114.316.910 | US$1.402.657 | 2.000.000 DGD |
| 62 |  MaidSafeCoin MAID | US$0,2514 | 3,44% | -8,70% | US$113.794.292 | US$1.388.188 | 452.552.412 MAID |
| 63 |  Waltonchain WTC | US$2,78 | 3,80% | 3,93% | US$111.502.032 | US$4.463.867 | 40.144.099 WTC |
| 64 |  Aion AION | US$0,5181 | 5,44% | 20,41% | US$106.427.215 | US$3.391.324 | 205.422.840 AION |
| 65 |  Chainlink LINK | US$0,3023 | 9,34% | 5,90% | US$105.795.187 | US$2.567.614 | 350.000.000 LINK |
| 66 |  aelf ELF | US$0,4117 | 7,90% | 3,64% | US$102.923.073 | US$9.223.930 | 250.000.000 ELF |
| 67 |  Mixin XIN | US$230,02 | 2,09% | -4,17% | US$101.660.255 | US$42.240,96 | 441.954 XIN |
| 68 |  MonaCoin MONA | US$1,61 | 1,53% | -7,12% | US$99.444.898 | US$401.429 | 61.678.625 MONA |
| 69 |  Wanchain WAN | US$0,9319 | 11,31% | 3,94% | US$98.926.997 | US$2.738.722 | 106.152.493 WAN |
| 70 |  FunFair FUN | US$0,01974 | 2,88% | 8,09% | US$98.912.941 | US$333.788 | 5.010.848.189 FUN |
| 71 |  Kin KIN | US$0,0001306 | 2,05% | -6,63% | US$98.762.376 | US$361.450 | 756.097.560.976 KIN |
| 72 |  Cryptonex CNX | US$2,08 | 1,22% | -2,00% | US$94.268.954 | US$3.118.391 | 45.422.683 CNX |
| 73 |  GXChain GXC | US$1,54 | 1,18% | -6,05% | US$92.368.376 | US$1.051.620 | 60.000.000 GXC |
| 74 |  Horizen ZEN | US$20,20 | 3,44% | 2,39% | US$91.575.413 | US$328.653 | 4.532.875 ZEN |
| 75 |  Nebulas NAS | US$2,01 | 14,73% | 41,05% | US$91.302.693 | US$14.643.715 | 45.500.000 NAS |
| 76 |  Bancor BNT | US$1,66 | 2,02% | -1,42% | US$86.523.445 | US$3.540.768 | 52.270.676 BNT |
| 77 |  Bitcoin Private BTCP | US$4,18 | -3,11% | 9,25% | US$85.842.386 | US$127.664 | 20.520.504 BTCP |
| 78 |  Holo HOT | US$0,0006064 | 2,33% | -8,67% | US$80.782.469 | US$1.001.348 | 133.214.575.156 HOT |
| 79 |  Decentraland MANA | US$0,07393 | 5,03% | -5,87% | US$77.639.124 | US$5.291.853 | 1.050.141.509 MANA |
| 80 |  Zcoin XZC | US$13,90 | 2,91% | 10,22% | US$75.840.611 | US$459.414 | 5.454.560 XZC |
| 81 |  ReddCoin RDD | US$0,002599 | 11,35% | 5,10% | US$74.870.894 | US$1.302.480 | 28.808.713.174 RDD |
| 82 |  Emercoin EMC | US$1,76 | 0,73% | -9,18% | US$74.073.183 | US$1.264.780 | 42.118.422 EMC |
| 83 |  MCO MCO | US$4,69 | 1,68% | -14,74% | US$74.043.841 | US$7.350.548 | 15.793.831 MCO |
| 84 |  Elastos ELA | US$9,89 | 4,44% | 37,06% | US$73.586.129 | US$2.382.769 | 7.439.733 ELA |
| 85 |  Power Ledger POWR | US$0,1934 | 2,57% | -1,71% | US$72.470.002 | US$2.858.618 | 374.800.708 POWR |
| 86 |  Aurora AOA | US$0,02095 | -2,40% | -28,58% | US$72.444.368 | US$87.956,38 | 3.457.333.569 AOA |
| 87 |  TaTaTu TTU | US$0,7460 | 5,31% | 279,55% | US$72.158.183 | US$291.196 | 96.727.971 TTU |
| 88 |  Ark ARK | US$0,6859 | 2,28% | -10,41% | US$71.751.574 | US$350.310 | 104.614.248 ARK |
| 89 |  Cortex CTXC | US$0,4788 | 3,28% | 72,74% | US$71.722.254 | US$9.532.750 | 149.792.458 CTXC |
| 90 |  Nxt NXT | US$0,06941 | 1,30% | -9,30% | US$69.341.282 | US$2.315.947 | 998.999.942 NXT |
| 91 |  WAX WAXP | US$0,07412 | 3,43% | -11,20% | US$68.997.002 | US$404.868 | 930.851.783 WAXP |
| 92 |  Loopring LRC | US$0,1165 | 1,37% | 0,66% | US$66.652.319 | US$1.562.842 | 572.074.043 LRC |
| 93 |  Dropil DROP | US$0,003162 | 7,11% | -9,28% | US$65.982.474 | US$414.991 | 20.870.066.475 DROP |
| 94 |  Veritaseum VERI | US$32,39 | 18,55% | 35,94% | US$65.960.698 | US$713.595 | 2.036.645 VERI |
| 95 |  TenX PAY | US$0,6020 | 8,59% | 3,27% | US$65.771.110 | US$4.590.945 | 109.255.861 PAY |
| 96 |  TrueUSD TUSD | US$1,00 | -0,43% | -0,10% | US$65.288.359 | US$9.264.483 | 65.267.803 TUSD |
| 97 |  PIVX PIVX | US$1,13 | 1,62% | 1,52% | US$64.232.612 | US$198.475 | 56.781.166 PIVX |
| 98 |  Kyber Network KNC | US$0,4748 | 4,06% | -2,75% | US$63.683.017 | US$3.294.676 | 134.132.697 KNC |
| 99 |  NULS NULS | US$1,50 | 3,87% | -8,35% | US$60.147.552 | US$2.393.546 | 40.000.000 NULS |
| 100 |  QASH QASH | US$0,1684 | 0,75% | 5,37% | US$58.935.615 | US$316.134 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.