Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Datawallet DXT | US$0,01586 | 1,37% | 17,13% | US$6.187.550 | US$143.205 | 390.222.225 DXT |
| 452 |  TE-FOOD TFD | US$0,01251 | 0,98% | -14,67% | US$6.180.447 | US$29.795,48 | 494.197.978 TFD |
| 453 |  FirstBlood 1ST | US$0,07220 | 0,19% | -19,93% | US$6.177.527 | US$1.071.899 | 85.558.371 1ST |
| 454 |  SHIELD XSH | US$0,01200 | -5,61% | 9,09% | US$6.153.321 | US$8.348,38 | 512.973.375 XSH |
| 455 |  Bean Cash BITB | US$0,002338 | 3,95% | 0,13% | US$6.121.505 | US$60.365,94 | 2.618.516.000 BITB |
| 456 |  Matchpool GUP | US$0,08122 | 1,96% | -8,54% | US$6.091.671 | US$391.270 | 75.000.000 GUP |
| 457 |  AI Doctor AIDOC | US$0,01372 | 17,23% | -2,30% | US$6.084.742 | US$291.892 | 443.333.332 AIDOC |
| 458 |  Hi Mutual Society HMC | US$0,01504 | 0,30% | -1,63% | US$6.079.505 | US$179.648 | 404.100.000 HMC |
| 459 |  Incent INCNT | US$0,1320 | -0,81% | -21,56% | US$6.075.285 | US$5.605,80 | 46.016.601 INCNT |
| 460 |  POPCHAIN PCH | US$0,01953 | 2,67% | 0,88% | US$6.028.887 | US$362.092 | 308.760.975 PCH |
| 461 |  Bitcoin Atom BCA | US$0,3282 | 0,14% | 14,04% | US$5.965.382 | US$14.983,76 | 18.175.913 BCA |
| 462 |  TRAXIA TM2 | US$0,01319 | 0,60% | 8,27% | US$5.933.401 | US$793.978 | 450.000.000 TM2 |
| 463 |  Dimecoin DIME | US$0,00001100 | -3,62% | 2,78% | US$5.929.442 | US$3.139,69 | 539.096.740.560 DIME |
| 464 |  CashBet Coin CBC | US$0,06000 | 2,84% | -29,80% | US$5.912.527 | US$45.247,15 | 98.541.505 CBC |
| 465 |  Zeusshield ZSC | US$0,005121 | 16,01% | -9,90% | US$5.905.693 | US$110.744 | 1.153.170.765 ZSC |
| 466 |  SounDAC XSD | US$0,4029 | 90,61% | 124,23% | US$5.875.054 | US$1.354,45 | 14.581.806 XSD |
| 467 |  Quantum QAU | US$0,07841 | -20,87% | -37,57% | US$5.870.364 | US$603,77 | 74.867.103 QAU |
| 468 |  Boolberry BBR | US$0,4875 | -2,83% | -23,12% | US$5.822.326 | US$1.936,39 | 11.942.554 BBR |
| 469 |  NoLimitCoin NLC2 | US$0,02783 | 1,28% | -5,33% | US$5.820.657 | US$25.779,92 | 209.155.493 NLC2 |
| 470 |  Aurum Coin AU | US$19,49 | -8,51% | -12,23% | US$5.807.213 | US$2.309,73 | 297.988 AU |
| 471 |  Divi Exchange Token DIVX | US$0,9272 | -3,72% | 37,58% | US$5.722.220 | US$104.745 | 6.171.555 DIVX |
| 472 |  Myriad XMY | US$0,003580 | 10,46% | 34,32% | US$5.721.031 | US$39.923,83 | 1.598.080.000 XMY |
| 473 |  DATx DATX | US$0,004103 | 6,93% | 3,16% | US$5.707.991 | US$99.814,91 | 1.391.302.551 DATX |
| 474 |  Blocktix TIX | US$0,1426 | 1,00% | -5,74% | US$5.702.209 | US$129.928 | 40.000.000 TIX |
| 475 |  BlackCoin BLK | US$0,07401 | -4,44% | -8,65% | US$5.700.862 | US$221.606 | 77.027.630 BLK |
| 476 |  Dynamic DYN | US$1,12 | 3,83% | -11,22% | US$5.681.651 | US$18.525,08 | 5.091.856 DYN |
| 477 |  Lamden TAU | US$0,03991 | -0,23% | -9,30% | US$5.675.231 | US$7.921,87 | 142.215.728 TAU |
| 478 |  ProChain PRA | US$0,1144 | 4,18% | -23,09% | US$5.668.293 | US$4.345.811 | 49.562.749 PRA |
| 479 |  UpToken UP | US$0,03878 | 2,59% | -21,30% | US$5.662.549 | US$127.601 | 146.015.254 UP |
| 480 |  ALAX ALX | US$0,01686 | 16,67% | 64,19% | US$5.645.576 | US$55.420,07 | 334.831.622 ALX |
| 481 |  XinFin Network XDCE | US$0,001488 | -6,73% | -18,30% | US$5.625.620 | US$115.247 | 3.780.789.521 XDCE |
| 482 |  Medicalchain MTN | US$0,03022 | 0,66% | 5,89% | US$5.590.385 | US$2.473.449 | 185.000.000 MTN |
| 483 |  NewYorkCoin NYC | US$0,00004155 | 17,34% | 0,64% | US$5.568.474 | US$1.745,95 | 134.024.588.760 NYC |
| 484 |  Expanse EXP | US$0,5282 | 2,51% | -2,96% | US$5.543.380 | US$22.187,61 | 10.495.278 EXP |
| 485 |  ZMINE ZMN | US$0,04045 | -1,44% | -15,85% | US$5.530.390 | US$47.164,76 | 136.737.712 ZMN |
| 486 |  Crown CRW | US$0,2802 | -1,45% | 5,33% | US$5.526.294 | US$5.139,02 | 19.724.043 CRW |
| 487 |  Bloom BLT | US$0,1147 | 1,34% | -9,44% | US$5.489.364 | US$7.652,36 | 47.861.697 BLT |
| 488 |  Digitex Futures DGTX | US$0,007824 | 9,68% | 16,54% | US$5.476.644 | US$85.343,97 | 700.000.000 DGTX |
| 489 |  GravityCoin GXX | US$3,12 | 8,96% | -3,08% | US$5.386.031 | US$55.294,08 | 1.727.749 GXX |
| 490 |  Edge DADI | US$0,07157 | -0,92% | -19,55% | US$5.380.429 | US$836.481 | 75.175.920 DADI |
| 491 |  LUXCoin LUX | US$2,35 | -4,73% | 7,33% | US$5.373.777 | US$64.933,56 | 2.282.906 LUX |
| 492 |  U Network UUU | US$0,0009106 | 5,11% | 6,89% | US$5.365.612 | US$243.544 | 5.892.573.645 UUU |
| 493 |  Monetha MTH | US$0,02431 | 6,48% | 2,93% | US$5.298.286 | US$165.399 | 217.971.923 MTH |
| 494 |  MARK.SPACE MRK | US$0,01088 | -19,73% | -23,85% | US$5.259.384 | US$552.245 | 483.351.513 MRK |
| 495 |  CEEK VR CEEK | US$0,01482 | -3,58% | 13,30% | US$5.242.526 | US$93.816,56 | 353.711.321 CEEK |
| 496 |  Constellation DAG | US$0,008318 | 3,08% | -13,91% | US$5.240.185 | US$119.369 | 629.984.528 DAG |
| 497 |  Radium RADS | US$1,49 | 3,20% | -4,05% | US$5.237.555 | US$149.174 | 3.518.052 RADS |
| 498 |  Cappasity CAPP | US$0,01059 | 7,05% | -12,64% | US$5.209.170 | US$247.162 | 491.989.149 CAPP |
| 499 |  VeriCoin VRC | US$0,1657 | 4,22% | 5,59% | US$5.160.302 | US$115.202 | 31.135.543 VRC |
| 500 |  LockTrip LOC | US$0,5550 | 0,38% | -14,19% | US$5.157.577 | US$94.697,49 | 9.292.966 LOC |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.