Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BoutsPro BOUTS | US$0,01418 | 0,32% | 10,57% | US$1.086.123 | US$21.596,60 | 76.615.188 BOUTS |
| 802 |  Zoin ZOI | US$0,05869 | 2,66% | -0,59% | US$1.068.146 | US$2.550,68 | 18.201.235 ZOI |
| 803 |  Jury.Online Token JOT | US$0,1189 | -1,13% | -9,39% | US$1.066.915 | US$2.207,52 | 8.974.909 JOT |
| 804 |  Bitmark BTM | US$0,1125 | 2,01% | 9,87% | US$1.062.025 | US$17.351,52 | 9.438.087 BTM |
| 805 |  Scala XLA | US$0,0002082 | 8,02% | 6,48% | US$1.061.137 | US$4.147,05 | 5.097.201.383 XLA |
| 806 |  Neutron NTRN | US$0,02799 | -0,37% | -2,30% | US$1.048.112 | US$1.135,53 | 37.444.392 NTRN |
| 807 |  Ixcoin IXC | US$0,04985 | 2,38% | -10,97% | US$1.047.425 | US$2.224,64 | 21.013.131 IXC |
| 808 |  BlockCAT CAT | US$0,1423 | 17,00% | 13,55% | US$1.047.075 | US$520,44 | 7.360.121 CAT |
| 809 |  Hush HUSH | US$0,2289 | -6,77% | 28,09% | US$1.041.551 | US$3.461,21 | 4.549.863 HUSH |
| 810 |  I0Coin I0C | US$0,04950 | 6,99% | -16,03% | US$1.039.154 | US$777,73 | 20.993.087 I0C |
| 811 |  Altcoin ALT | US$8,36 | 0,25% | -7,62% | US$1.029.773 | US$3.337,93 | 123.175 ALT |
| 812 |  InflationCoin IFLT | US$0,00002288 | -15,98% | -94,53% | US$1.024.962 | US$6.403,54 | 44.790.092.020 IFLT |
| 813 |  LiteDoge LDOGE | US$0,00006781 | 2,53% | 0,99% | US$1.021.598 | US$820,80 | 15.065.802.552 LDOGE |
| 814 |  Rupaya RUPX | US$0,03023 | 31,93% | 4,32% | US$1.021.445 | US$4.152,87 | 33.784.933 RUPX |
| 815 |  Bonpay BON | US$0,08952 | -2,34% | -4,89% | US$1.010.684 | US$25.679,96 | 11.290.301 BON |
| 816 |  WeOwn CHX | US$0,01711 | -0,54% | -9,62% | US$1.005.746 | US$2.427,75 | 58.786.452 CHX |
| 817 |  TEAM (TokenStars) TEAM | US$0,09548 | 3,04% | -9,57% | US$998.881 | US$19.283,68 | 10.461.746 TEAM |
| 818 |  Starbase STAR | US$0,005299 | -2,82% | -21,94% | US$993.559 | US$1.544,53 | 187.500.000 STAR |
| 819 |  On.Live ONL | US$0,04873 | 6,36% | 20,84% | US$983.258 | US$11.259,50 | 20.176.855 ONL |
| 820 |  Proton Token PTT | US$0,0006685 | 0,07% | -32,41% | US$949.845 | US$234.605 | 1.420.833.592 PTT |
| 821 |  SkinCoin SKIN | US$0,01072 | 17,45% | 15,51% | US$944.983 | US$14.417,89 | 88.183.483 SKIN |
| 822 |  Maverick Chain MVC | US$0,009008 | 3,18% | 1,77% | US$940.784 | US$248.087 | 104.436.231 MVC |
| 823 |  Denarius D | US$0,2682 | -38,54% | -0,92% | US$933.424 | US$2.740,73 | 3.480.876 D |
| 824 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01494 | -27,38% | -34,02% | US$928.295 | US$9.900,96 | 62.131.190 ETT |
| 825 |  LogisCoin LGS | US$11,04 | -4,15% | 0,00% | US$927.340 | US$444.228 | 84.014 LGS |
| 826 |  AudioCoin ADC | US$0,001000 | 2,76% | -2,15% | US$918.375 | US$669,51 | 918.123.511 ADC |
| 827 |  Sumokoin SUMO | US$0,1366 | 1,62% | -16,72% | US$915.124 | US$10.385,65 | 6.699.571 SUMO |
| 828 |  Ergo ERG | US$2,24 | 3,30% | 8,10% | US$891.243 | US$1.198,70 | 397.300 ERG |
| 829 |  BitStation BSTN | US$0,0002534 | -1,06% | -16,17% | US$886.999 | US$21.263,58 | 3.500.352.269 BSTN |
| 830 |  Lampix PIX | US$0,006453 | -0,83% | -12,09% | US$873.183 | US$924,62 | 135.322.017 PIX |
| 831 |  Bitswift BITS | US$0,2219 | -1,17% | -7,84% | US$862.019 | US$1.397,95 | 3.884.635 BITS |
| 832 |  Thrive Token THRT | US$0,009139 | 2,78% | 8,49% | US$857.603 | US$195.686 | 93.837.330 THRT |
| 833 |  Tokia TKA | US$0,02027 | -9,58% | -29,26% | US$854.145 | US$323.452 | 42.135.421 TKA |
| 834 |  FSBT API Token FSBT | US$0,2428 | 0,04% | -6,71% | US$852.286 | US$372.436 | 3.509.535 FSBT |
| 835 |  BiblePay BBP | US$0,0009806 | -9,52% | -18,84% | US$850.808 | US$3.675,18 | 867.621.297 BBP |
| 836 |  Pylon Network PYLNT | US$2,33 | 33,89% | -5,40% | US$847.878 | US$246.311 | 363.643 PYLNT |
| 837 |  Sharechain SSS | US$0,0003272 | 2,19% | -47,90% | US$832.401 | US$2.686,91 | 2.544.023.561 SSS |
| 838 |  Monoeci XMCC | US$0,1252 | 51,94% | 70,19% | US$830.095 | US$118.754 | 6.631.405 XMCC |
| 839 |  PetroDollar XPD | US$0,01295 | -68,22% | 124,39% | US$828.453 | US$20.446,54 | 63.993.275 XPD |
| 840 |  Ryo Currency RYO | US$0,1418 | -3,29% | -16,17% | US$828.430 | US$3.481,74 | 5.844.027 RYO |
| 841 |  Verify CRED | US$0,06125 | 12,14% | 19,60% | US$827.376 | US$594,56 | 13.508.864 CRED |
| 842 |  Miners' Reward Token MRT | US$0,08153 | -2,88% | 23,11% | US$815.271 | US$6.117,82 | 10.000.000 MRT |
| 843 |  Dix Asset DIX | US$0,000008135 | 45,29% | 24,26% | US$813.540 | US$2.674,73 | 100.000.000.000 DIX |
| 844 |  FORCE FOR | US$0,005761 | 34,78% | 9,45% | US$803.147 | US$4.667,77 | 139.421.099 FOR |
| 845 |  FlypMe FYP | US$0,04547 | -19,26% | -46,24% | US$802.071 | US$13.260,23 | 17.638.681 FYP |
| 846 |  Enix ENIX | US$0,01655 | 7,40% | -16,34% | US$792.751 | US$5.010,85 | 47.889.950 ENIX |
| 847 |  HappyPay HPAY | US$0,05165 | 6,65% | 22,54% | US$785.420 | US$16.342,11 | 15.207.768 HPAY |
| 848 |  Xenon XNN | US$0,002597 | 10,71% | -18,28% | US$779.128 | US$898,75 | 300.000.000 XNN |
| 849 |  Akroma AKA | US$0,05814 | -1,72% | 1,87% | US$773.761 | US$3.168,24 | 13.308.690 AKA |
| 850 |  BitWhite BTW | US$0,02127 | 1,36% | -16,36% | US$772.788 | US$52.683,21 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.