Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Desire DSR | US$0,01389 | 6,31% | -3,83% | US$61.225 | US$12.066,41 | 4.407.049 DSR |
| 1002 |  AmsterdamCoin AMS | US$0,0009726 | -34,38% | -23,47% | US$48.824 | US$847,49 | 50.201.886 AMS |
| 1003 |  Help The Homeless Coin HTH | US$0,0002598 | 18,86% | -32,63% | US$43.902 | US$504,46 | 168.958.125 HTH |
| 1004 |  Peerguess GUESS | US$0,001494 | 1,51% | -5,34% | US$39.375 | US$1.318,83 | 26.353.978 GUESS |
| 1005 |  Comet CMT | US$0,03687 | 1,92% | 7,08% | US$32.181 | US$590,88 | 872.830 CMT |
| 1006 |  Honey HONEY | US$0,06549 | -5,83% | -3,89% | US$29.861 | US$936,30 | 455.955 HONEY |
| 1007 |  Catcoin CAT | US$0,004417 | -17,00% | -42,70% | US$29.244 | US$811,01 | 6.620.300 CAT |
| 1008 |  Fitrova FRV | US$0,000003288 | 11,15% | -7,80% | US$24.951 | US$1.071,28 | 7.588.648.240 FRV |
| 1009 |  PonziCoin PONZI | US$0,02501 | 4,50% | 0,00% | US$21.536 | US$707,20 | 861.099 PONZI |
| 1010 |  ARbit ARB | US$0,002014 | -7,45% | 7,12% | US$19.168 | US$344.652 | 9.518.375 ARB |
| 1011 |  GeyserCoin GSR | US$0,1104 | -4,13% | -20,76% | US$5.172 | US$15.456,23 | 46.864 GSR |
| 1012 |  Project-X NANOX | US$36.089,13 | -5,22% | -40,90% | US$2.824 | US$1.427,60 | 0 NANOX |
| 1013 |  HarmonyCoin HMC | US$0,003717 | -5,24% | -10,74% | US$2.086 | US$4.759,28 | 561.235 HMC |
| 1014 |  PayPie PPP | US$0,1151 | 0,00% | -22,15% | US$9.493.460 | US$294,06 | 82.500.000 PPP |
| 1015 |  FairCoin FAIR | US$0,1753 | 2,96% | -0,07% | US$9.326.372 | US$21,04 | 53.193.831 FAIR |
| 1016 |  Rubycoin RBY | US$0,2846 | -0,21% | 6,09% | US$7.391.358 | US$441,39 | 25.966.694 RBY |
| 1017 |  Rise RISE | US$0,04710 | 19,58% | 49,50% | US$6.027.995 | US$32,19 | 127.972.280 RISE |
| 1018 |  Maecenas ART | US$0,1494 | -1,09% | -19,03% | US$5.869.851 | US$89,65 | 39.287.162 ART |
| 1019 |  Ecobit ECOB | US$0,01299 | 0,00% | -31,13% | US$5.774.256 | US$127,34 | 444.444.444 ECOB |
| 1020 |  RightMesh RMESH | US$0,08652 | 5,58% | 7,40% | US$4.869.375 | US$264,19 | 56.278.400 RMESH |
| 1021 |  Primalbase Token PBT | US$3.217,21 | 1,26% | 13,72% | US$4.021.512 | US$76,36 | 1.250 PBT |
| 1022 |  Semux SEM | US$0,5197 | -5,27% | -10,31% | US$4.003.278 | US$409,10 | 7.703.306 SEM |
| 1023 |  APX APX | US$5,68 | 3,27% | 0,62% | US$3.996.391 | US$12,40 | 703.179 APX |
| 1024 |  Blocktrade Token BTT | US$0,06834 | 9,47% | -14,19% | US$3.940.231 | US$361,21 | 57.654.754 BTT |
| 1025 |  LatiumX LATX | US$0,03964 | 6,39% | -10,26% | US$3.328.244 | US$387,88 | 83.964.235 LATX |
| 1026 |  REAL REAL | US$0,3261 | 16,88% | 8,32% | US$3.279.003 | US$7,84 | 10.055.817 REAL |
| 1027 |  AsiaCoin AC | US$0,001689 | 0,00% | 0,00% | US$3.044.696 | US$15,51 | 1.802.694.135 AC |
| 1028 |  Pluton PLU | US$3,43 | -1,18% | 9,29% | US$2.917.340 | US$62,33 | 850.000 PLU |
| 1029 |  CHIPS CHIPS | US$0,1370 | 3,70% | 8,50% | US$2.875.956 | US$28,23 | 20.995.342 CHIPS |
| 1030 |  DAO.Casino BET | US$0,01716 | 1,84% | 8,93% | US$2.870.615 | US$51,75 | 167.270.821 BET |
| 1031 |  Espers ESP | US$0,0001272 | -1,46% | -24,97% | US$2.811.357 | US$345,47 | 22.108.097.390 ESP |
| 1032 |  bitqy BQ | US$0,0008791 | -19,18% | -0,96% | US$2.736.224 | US$22,80 | 3.112.670.515 BQ |
| 1033 |  TrakInvest TRAK | US$0,03227 | 4,69% | 60,36% | US$2.702.265 | US$4,84 | 83.732.443 TRAK |
| 1034 |  Maxcoin MAX | US$0,03937 | -1,99% | -12,56% | US$2.418.875 | US$333,58 | 61.445.805 MAX |
| 1035 |  OBITS OBITS | US$0,1506 | 14,89% | -1,83% | US$2.360.216 | US$4,98 | 15.674.600 OBITS |
| 1036 |  Open Trading Network OTN | US$1,21 | 11,53% | 72,68% | US$2.346.703 | US$444,79 | 1.936.685 OTN |
| 1037 |  Sense SENSE | US$0,01152 | 0,78% | 0,00% | US$2.256.874 | US$314,87 | 195.874.939 SENSE |
| 1038 |  Astro ASTRO | US$0,6371 | 1,68% | 0,00% | US$2.111.145 | US$29,52 | 3.313.833 ASTRO |
| 1039 |  Sociall SCL | US$0,1217 | -13,79% | -7,44% | US$2.034.092 | US$9,20 | 16.714.020 SCL |
| 1040 |  Linker Coin LNC | US$0,01754 | 1,51% | -10,76% | US$1.978.015 | US$398,14 | 112.776.150 LNC |
| 1041 |  Starta STA | US$0,3611 | 31,33% | 11,32% | US$1.877.816 | US$15,89 | 5.200.017 STA |
| 1042 |  Target Coin TGT | US$0,001949 | 1,51% | -22,98% | US$1.856.106 | US$274,85 | 952.429.892 TGT |
| 1043 |  Privatix PRIX | US$1,56 | -4,05% | -16,16% | US$1.846.296 | US$408,60 | 1.182.668 PRIX |
| 1044 |  Opus OPT | US$0,01299 | 1,51% | 68,61% | US$1.819.937 | US$0,4378 | 140.080.549 OPT |
| 1045 |  EuropeCoin ERC | US$0,1632 | -3,34% | -4,98% | US$1.650.732 | US$232,05 | 10.111.964 ERC |
| 1046 |  Quark QRK | US$0,006301 | 1,51% | 0,86% | US$1.614.133 | US$7,45 | 256.164.504 QRK |
| 1047 |  Monster Byte MBI | US$0,09233 | -0,20% | -13,69% | US$1.553.191 | US$92,33 | 16.822.736 MBI |
| 1048 |  Breakout Stake BRX | US$0,2409 | 2,76% | 22,90% | US$1.510.220 | US$314,44 | 6.268.082 BRX |
| 1049 |  Cryptopay CPAY | US$0,02199 | 6,27% | -5,45% | US$1.488.185 | US$213,79 | 67.666.784 CPAY |
| 1050 |  HelloGold HGT | US$0,005626 | 0,04% | -25,14% | US$1.479.737 | US$233,46 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.