Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Motocoin MOTO | US$0,009718 | 8,47% | -21,52% | US$190.885 | US$15,79 | 19.642.673 MOTO |
| 1202 |  Joulecoin XJO | US$0,005146 | 42,25% | -23,40% | US$187.829 | US$67,06 | 36.498.919 XJO |
| 1203 |  TEKcoin TEK | US$0,0001299 | 13,45% | 1,87% | US$183.715 | US$126,61 | 1.414.054.562 TEK |
| 1204 |  Nitro NOX | US$0,02027 | -14,34% | -31,79% | US$180.958 | US$57,42 | 8.925.734 NOX |
| 1205 |  SuperCoin SUPER | US$0,003638 | -4,25% | 2,45% | US$179.381 | US$15,91 | 49.310.480 SUPER |
| 1206 |  Bitstar BITS | US$0,009072 | -9,59% | -29,30% | US$177.847 | US$28,99 | 19.603.184 BITS |
| 1207 |  Digital Money Bits DMB | US$0,001978 | -0,40% | -32,76% | US$172.939 | US$251,97 | 87.452.167 DMB |
| 1208 |  PayCoin XPY | US$0,01442 | -2,86% | 0,00% | US$172.131 | US$1,80 | 11.935.942 XPY |
| 1209 |  Rubies RBIES | US$0,01623 | -4,54% | -35,61% | US$168.994 | US$1,74 | 10.415.252 RBIES |
| 1210 |  Rimbit RBT | US$0,0008442 | -5,73% | -21,29% | US$166.799 | US$16,10 | 197.581.050 RBT |
| 1211 |  Aricoin ARI | US$0,0007146 | 1,51% | 2,46% | US$166.088 | US$56,94 | 232.432.480 ARI |
| 1212 |  Megacoin MEC | US$0,004425 | 1,67% | 0,00% | US$165.247 | US$5,11 | 37.340.031 MEC |
| 1213 |  AquariusCoin ARCO | US$0,08784 | 16,03% | -12,16% | US$165.067 | US$16,53 | 1.879.106 ARCO |
| 1214 |  Marscoin MARS | US$0,005781 | -10,55% | -7,73% | US$163.495 | US$145,02 | 28.279.074 MARS |
| 1215 |  Halcyon HAL | US$0,02605 | 1,26% | -32,39% | US$161.953 | US$15,60 | 6.217.230 HAL |
| 1216 |  Grimcoin GRIM | US$0,0005619 | -43,64% | -65,11% | US$154.945 | US$79,72 | 275.768.887 GRIM |
| 1217 |  Bitcoin Scrypt BTCS | US$0,008770 | 9,64% | -10,95% | US$154.486 | US$233,01 | 17.615.950 BTCS |
| 1218 |  Qvolta QVT | US$0,02054 | 0,52% | -6,53% | US$152.525 | US$41,89 | 7.426.276 QVT |
| 1219 |  PureVidz VIDZ | US$0,001192 | 0,00% | 44,10% | US$149.372 | US$9,13 | 125.279.775 VIDZ |
| 1220 |  WCOIN WIN | US$0,04061 | -1,39% | 0,00% | US$147.423 | US$1,14 | 3.630.267 WIN |
| 1221 |  Freicoin FRC | US$0,004677 | 1,51% | 2,46% | US$146.512 | US$28,90 | 31.325.157 FRC |
| 1222 |  Gapcoin GAP | US$0,01059 | 2,14% | -2,72% | US$145.533 | US$6,51 | 13.744.373 GAP |
| 1223 |  VoteCoin VOT | US$0,004048 | 3,80% | 3,42% | US$144.320 | US$82,33 | 35.650.375 VOT |
| 1224 |  BritCoin BRIT | US$0,006626 | 0,00% | 0,00% | US$140.922 | US$18,31 | 21.268.092 BRIT |
| 1225 |  Prototanium PR | US$0,7099 | 1,51% | -6,89% | US$139.852 | US$11,17 | 197.006 PR |
| 1226 |  Philosopher Stones PHS | US$0,02287 | 0,00% | -13,09% | US$137.524 | US$6,31 | 6.014.340 PHS |
| 1227 |  KushCoin KUSH | US$0,02456 | 0,71% | 0,00% | US$137.363 | US$6,33 | 5.594.073 KUSH |
| 1228 |  GlobalToken GLT | US$0,004873 | -13,54% | -2,44% | US$136.305 | US$69,26 | 27.971.200 GLT |
| 1229 |  Evil Coin EVIL | US$0,006397 | 1,23% | -22,73% | US$134.472 | US$23,28 | 21.020.383 EVIL |
| 1230 |  UltraCoin UTC | US$0,002793 | -20,89% | -24,11% | US$133.455 | US$17,55 | 47.776.744 UTC |
| 1231 |  Embers MBRS | US$0,002663 | -30,71% | -50,58% | US$133.169 | US$45,74 | 50.000.000 MBRS |
| 1232 |  Tigercoin TGC | US$0,002988 | 29,71% | 0,33% | US$130.096 | US$21,68 | 43.536.800 TGC |
| 1233 |  Crystal Clear CCT | US$0,02453 | 7,31% | -3,74% | US$128.146 | US$158,06 | 5.223.973 CCT |
| 1234 |  WavesGo WGO | US$0,01433 | 3,97% | -6,54% | US$128.085 | US$160,31 | 8.936.482 WGO |
| 1235 |  TOKYO TOKC | US$0,0007162 | -0,27% | -13,45% | US$127.204 | US$194,55 | 177.617.765 TOKC |
| 1236 |  Atomic Coin ATOM | US$0,007280 | 13,12% | -9,89% | US$127.193 | US$115,66 | 17.472.159 ATOM |
| 1237 |  Emerald Crypto EMD | US$0,006626 | 7,86% | 0,00% | US$126.669 | US$25,07 | 19.117.129 EMD |
| 1238 |  Sterlingcoin SLG | US$0,02949 | 1,50% | -23,80% | US$125.076 | US$18,07 | 4.241.006 SLG |
| 1239 |  Bitcoin Red BTCRED | US$0,006060 | 0,37% | -4,86% | US$124.541 | US$9,80 | 20.550.001 BTCRED |
| 1240 |  Bit20 BTWTY | US$120.585 | -8,91% | -43,95% | US$122.514 | US$1,21 | 1 BTWTY |
| 1241 |  BlazeCoin BLZ | US$0,0001983 | -10,14% | -21,82% | US$120.706 | US$109,56 | 608.557.394 BLZ |
| 1242 |  PiplCoin PIPL | US$0,001429 | 6,35% | 32,53% | US$119.253 | US$1,43 | 83.444.258 PIPL |
| 1243 |  GlobalBoost-Y BSTY | US$0,007944 | -0,34% | -3,57% | US$119.000 | US$165,46 | 14.978.977 BSTY |
| 1244 |  ZoZoCoin ZZC | US$0,06015 | 0,00% | 0,00% | US$117.088 | US$0,06015 | 1.946.488 ZZC |
| 1245 |  SparksPay SPK | US$0,03665 | 3,37% | -19,91% | US$116.801 | US$260,96 | 3.186.938 SPK |
| 1246 |  Bitblocks BBK | US$0,003361 | 1,55% | 16,50% | US$115.819 | US$220,89 | 34.459.916 BBK |
| 1247 |  Joincoin J | US$0,03618 | -0,06% | -25,62% | US$114.328 | US$9,65 | 3.159.725 J |
| 1248 |  Accelerator Network ACC | US$0,2326 | -72,52% | -20,33% | US$114.168 | US$494,44 | 490.785 ACC |
| 1249 |  SmartCoin SMC | US$0,004511 | 0,45% | -16,85% | US$112.595 | US$20,45 | 24.962.156 SMC |
| 1250 |  GoldBlocks GB | US$0,007134 | 11,72% | -7,48% | US$111.026 | US$76,90 | 15.563.873 GB |
Tabel di atas menampilkan halaman 25 dari total 36 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.