Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RonPaulCoin RPC | US$0,06496 | 1,51% | -11,67% | US$62.689 | US$19,18 | 965.042 RPC |
| 1302 |  BumbaCoin BUMBA | US$0,002663 | 1,51% | -6,73% | US$61.834 | US$12,96 | 23.216.320 BUMBA |
| 1303 |  OctoCoin 888 | US$0,001123 | -49,32% | 10,70% | US$61.748 | US$84,23 | 54.986.834 888 |
| 1304 |  Eternity ENT | US$0,01356 | 3,61% | -23,78% | US$61.551 | US$82,89 | 4.539.789 ENT |
| 1305 |  Adrenaline ADN | US$0,005846 | -3,66% | -32,41% | US$60.587 | US$236,42 | 10.363.024 ADN |
| 1306 |  BitQuark BTQ | US$0,005522 | -16,23% | -0,16% | US$58.246 | US$1,86 | 10.548.650 BTQ |
| 1307 |  Sativacoin STV | US$0,008120 | -9,37% | 0,00% | US$57.616 | US$31,58 | 7.095.491 STV |
| 1308 |  Acoin ACOIN | US$0,04531 | -17,92% | -30,45% | US$55.278 | US$144,38 | 1.220.085 ACOIN |
| 1309 |  JobsCoin JOBS | US$0,0005197 | 62,41% | 36,62% | US$55.096 | US$37,82 | 106.019.270 JOBS |
| 1310 |  Neuro NRO | US$0,0009744 | 1,51% | -15,01% | US$55.025 | US$103,29 | 56.470.520 NRO |
| 1311 |  ChanCoin CHAN | US$0,005522 | 0,00% | 0,00% | US$54.974 | US$174,36 | 9.956.189 CHAN |
| 1312 |  Pascal Lite PASL | US$0,01059 | -6,93% | -17,73% | US$53.177 | US$49,89 | 5.022.100 PASL |
| 1313 |  TajCoin TAJ | US$0,005163 | 6,96% | -26,20% | US$51.434 | US$82,53 | 9.961.721 TAJ |
| 1314 |  Bankcoin B@ | US$0,004966 | -8,29% | -63,29% | US$51.107 | US$11,68 | 10.291.781 B@ |
| 1315 |  Ethereum Dark ETHD | US$0,03404 | -20,01% | -29,17% | US$51.059 | US$64,87 | 1.500.000 ETHD |
| 1316 |  SixEleven 611 | US$0,1120 | 29,46% | -6,42% | US$50.889 | US$419,51 | 454.334 611 |
| 1317 |  VapersCoin VPRC | US$0,00006496 | 1,51% | 0,00% | US$50.677 | US$64,96 | 780.124.964 VPRC |
| 1318 |  Master Swiscoin MSCN | US$0,001117 | -4,08% | -9,19% | US$50.443 | US$169,23 | 45.143.320 MSCN |
| 1319 |  LeaCoin LEA | US$0,0001299 | 1,51% | -54,33% | US$49.706 | US$205,09 | 382.586.017 LEA |
| 1320 |  Eurocoin EUC | US$0,003963 | 0,00% | 0,00% | US$49.202 | US$189,68 | 12.416.554 EUC |
| 1321 |  Crypto CTO | US$0,003573 | 10,90% | 0,00% | US$49.100 | US$18,24 | 13.742.738 CTO |
| 1322 |  Prime-XI PXI | US$0,002209 | -1,38% | -18,85% | US$48.440 | US$22,05 | 21.931.815 PXI |
| 1323 |  Independent Money System IMS | US$0,008946 | 0,00% | 1,00% | US$48.030 | US$13,42 | 5.368.934 IMS |
| 1324 |  Trident Group TRDT | US$0,03895 | -1,62% | 0,00% | US$47.241 | US$1,95 | 1.213.024 TRDT |
| 1325 |  Debitcoin DBTC | US$0,002590 | -36,98% | -42,50% | US$46.623 | US$14,71 | 17.999.629 DBTC |
| 1326 |  Bitcoin Planet BTPL | US$0,006756 | 1,51% | 0,53% | US$45.969 | US$9,50 | 6.804.362 BTPL |
| 1327 |  HomeBlockCoin HBC | US$0,009139 | 3,49% | -24,43% | US$45.696 | US$19,10 | 5.000.000 HBC |
| 1328 |  Mincoin MNC | US$0,009606 | -14,12% | -23,12% | US$45.428 | US$50,31 | 4.729.083 MNC |
| 1329 |  Datacoin DTC | US$0,001364 | -46,71% | -46,21% | US$44.668 | US$0,5676 | 32.744.086 DTC |
| 1330 |  Eryllium ERY | US$0,003443 | -1,06% | -9,90% | US$44.241 | US$95,93 | 12.849.807 ERY |
| 1331 |  Kurrent KURT | US$0,0007146 | -46,71% | 0,00% | US$43.849 | US$43,42 | 61.364.813 KURT |
| 1332 |  Fujinto NTO | US$0,0006606 | -28,13% | 3,48% | US$43.471 | US$140,83 | 65.802.448 NTO |
| 1333 |  Escroco ESC | US$0,01949 | 67,33% | -1,48% | US$41.987 | US$464,49 | 2.154.500 ESC |
| 1334 |  BROTHER BRAT | US$0,0002598 | 34,47% | 8,21% | US$41.575 | US$0,6496 | 160.000.000 BRAT |
| 1335 |  Allion ALL | US$0,006474 | 17,43% | 29,25% | US$40.133 | US$156,93 | 6.199.359 ALL |
| 1336 |  PoSToken POS | US$0,03839 | 1,51% | 0,00% | US$39.550 | US$6,34 | 1.030.164 POS |
| 1337 |  Dalecoin DALC | US$0,07374 | 0,00% | -35,16% | US$39.335 | US$99,46 | 533.414 DALC |
| 1338 |  Tokugawa TOK | US$0,03833 | -14,20% | 47,07% | US$39.156 | US$289,94 | 1.021.644 TOK |
| 1339 |  ZetaMicron ZMC | US$0,00006494 | 1,66% | 2,48% | US$38.988 | US$1,62 | 600.344.291 ZMC |
| 1340 |  GoldPieces GP | US$0,03144 | 14,83% | -31,38% | US$38.363 | US$6,57 | 1.220.161 GP |
| 1341 |  Nekonium NUKO | US$0,003183 | 3,62% | 24,52% | US$38.199 | US$5,78 | 12.000.829 NUKO |
| 1342 |  GuccioneCoin GCC | US$0,001819 | 5,27% | -3,34% | US$36.897 | US$445,07 | 20.285.537 GCC |
| 1343 |  Network Token NTWK | US$0,002365 | -6,34% | 135,51% | US$36.873 | US$71,65 | 15.592.810 NTWK |
| 1344 |  FuzzBalls FUZZ | US$0,007560 | 42,33% | -5,21% | US$36.514 | US$165,49 | 4.829.945 FUZZ |
| 1345 |  VectorAI VEC2 | US$0,001949 | 0,00% | 0,00% | US$34.460 | US$0,6509 | 17.682.341 VEC2 |
| 1346 |  YENTEN YTN | US$0,003983 | 3,94% | 3,89% | US$33.699 | US$98,11 | 8.460.628 YTN |
| 1347 |  RedCoin RED | US$0,0004547 | -11,18% | -21,99% | US$33.699 | US$71,78 | 74.107.896 RED |
| 1348 |  Digital Rupees DRS | US$0,00006496 | 0,00% | -48,77% | US$33.182 | US$1,09 | 510.802.961 DRS |
| 1349 |  ExchangeN EXN | US$0,006496 | -49,24% | 2,50% | US$33.130 | US$29,23 | 5.100.000 EXN |
| 1350 |  BenjiRolls BENJI | US$0,001612 | -6,69% | 0,00% | US$32.690 | US$30,67 | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 27 dari total 36 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.