Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CrevaCoin CREVA | US$0,00006496 | 1,51% | -2,29% | US$2.364 | US$1,62 | 36.390.750 CREVA |
| 1402 |  Coimatic 3.0 CTIC3 | US$0,0009094 | 1,51% | -13,44% | US$2.055 | US$66,81 | 2.259.512 CTIC3 |
| 1403 |  Vault Coin VLTC | US$0,00006487 | 1,31% | -19,06% | US$1.971 | US$32,38 | 30.385.540 VLTC |
| 1404 |  Artex Coin ATX | US$0,00006602 | -49,42% | -29,80% | US$1.240 | US$481,30 | 18.781.750 ATX |
| 1405 |  LevoPlus LVPS | US$0,0001938 | -25,43% | 0,00% | US$398 | US$90,90 | 2.052.712 LVPS |
| 1406 |  POLY AI AI | US$0,0001206 | -0,93% | 22,80% | US$275 | US$95,51 | 2.281.981 AI |
| 1407 |  CryptopiaFeeShares CEFS | US$548,65 | -9,88% | 0,70% | - | US$1.996,98 | - |
| 1408 |  WETH WETH | US$318,42 | 8,16% | -1,14% | - | US$153.419 | - |
| 1409 |  Internet of Things XOT | US$97,44 | -15,88% | 2,46% | - | US$3.428,90 | - |
| 1410 |  SuperNET UNITY | US$47,30 | 6,12% | -2,22% | - | US$0,1166 | - |
| 1411 |  ThoreCoin THR | US$23,62 | 3,67% | 25,60% | - | US$44.364,26 | - |
| 1412 |  Aidos Kuneen ADK | US$23,46 | 3,32% | 5,46% | - | US$238.160 | - |
| 1413 |  Alphabit ABC | US$23,28 | 1,72% | -17,48% | - | US$27,43 | - |
| 1414 |  Lightning Bitcoin LBTC | US$9,99 | -1,12% | 2,88% | - | US$714.833 | - |
| 1415 |  FuturoCoin FTO | US$8,66 | 0,46% | -8,39% | - | US$231.001 | - |
| 1416 |  Thore Cash TCH | US$8,60 | 4,06% | 17,59% | - | US$54.051,12 | - |
| 1417 |  Bitcoin God GOD | US$8,05 | -13,12% | -0,61% | - | US$7.773,47 | - |
| 1418 |  Smart Application Chain SAC | US$5,39 | 2,28% | 0,00% | - | US$1.513.101 | - |
| 1419 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,41 | 0,37% | -10,24% | - | US$600.841 | - |
| 1420 |  Exchange Union XUC | US$4,08 | 0,20% | 4,69% | - | US$303.417 | - |
| 1421 |  United Bitcoin UBTC | US$4,03 | -0,75% | 7,48% | - | US$246.296 | - |
| 1422 |  Super Bitcoin SBTC | US$3,23 | 13,67% | -8,73% | - | US$858.520 | - |
| 1423 |  Gold Poker GPKR | US$3,08 | 1,26% | 0,00% | - | US$387.115 | - |
| 1424 |  EPLUS Coin EPLUS | US$2,16 | 5,26% | -20,09% | - | US$109.171 | - |
| 1425 |  TeslaCoilCoin TESLA | US$1,75 | 1,51% | 2,01% | - | US$3.313,77 | - |
| 1426 |  Consentium CSM | US$1,53 | 18,17% | -9,82% | - | US$9.505,85 | - |
| 1427 |  New Power Coin NPW | US$1,36 | -0,77% | -0,92% | - | US$6.646,88 | - |
| 1428 |  Monero Classic XMC | US$1,36 | 0,83% | 10,76% | - | US$11.657,11 | - |
| 1429 |  Monero Original XMO | US$1,33 | 1,19% | 3,84% | - | US$764,59 | - |
| 1430 |  Wiki Token WIKI | US$1,19 | 2,06% | -6,23% | - | US$317.162 | - |
| 1431 |  STASIS EURO EURS | US$1,16 | -0,17% | 0,76% | - | US$3.496,29 | - |
| 1432 |  White Standard WSD | US$1,02 | 0,26% | 0,08% | - | US$568,17 | - |
| 1433 |  CK USD CKUSD | US$0,9843 | 0,45% | -0,14% | - | US$117.073.656 | - |
| 1434 |  WINCOIN WC | US$0,9137 | 68,93% | 361,80% | - | US$991.368 | - |
| 1435 |  Linkey LKY | US$0,7945 | -0,76% | 0,00% | - | US$73.757,23 | - |
| 1436 |  empowr coin EMPR | US$0,6925 | -9,06% | -64,37% | - | US$11.272,24 | - |
| 1437 |  InterCrone ICR | US$0,6235 | 7,75% | -3,63% | - | US$167.876 | - |
| 1438 |  Gold Bits Coin GBC | US$0,5771 | 0,52% | -5,57% | - | US$96.418,58 | - |
| 1439 |  TerraNova TER | US$0,5516 | 3,39% | -30,60% | - | US$773,82 | - |
| 1440 |  ERC20 ERC20 | US$0,5428 | -11,08% | 0,36% | - | US$6.991,99 | - |
| 1441 |  Storjcoin X SJCX | US$0,4697 | -3,68% | -10,56% | - | US$23,48 | - |
| 1442 |  INO COIN INO | US$0,4684 | 0,50% | 0,06% | - | US$424.451 | - |
| 1443 |  DigiFinexToken DFT | US$0,4328 | -15,86% | -36,23% | - | US$819.110 | - |
| 1444 |  Project Pai PAI | US$0,4283 | 5,29% | 5,11% | - | US$3.877.658 | - |
| 1445 |  Giant GIC | US$0,4146 | 1,80% | -32,77% | - | US$3.381,35 | - |
| 1446 |  Insight Chain INB | US$0,3947 | 2,11% | -7,10% | - | US$1.159.960 | - |
| 1447 |  ClubCoin CLUB | US$0,3495 | 1,75% | -0,25% | - | US$2.454,95 | - |
| 1448 |  Haracoin HRC | US$0,3318 | -0,05% | -12,86% | - | US$2.324,94 | - |
| 1449 |  Quant QNT | US$0,2858 | 7,42% | 4,79% | - | US$4.260,26 | - |
| 1450 |  SegWit2x B2X | US$0,2396 | 4,79% | -1,72% | - | US$36.905,83 | - |
Tabel di atas menampilkan halaman 29 dari total 36 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.