Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Read READ | US$0,005387 | -8,47% | -6,09% | - | US$154.594 | - |
| 1602 |  Infinity Economics XIN | US$0,005366 | 1,92% | 1,14% | - | US$27.731.398 | - |
| 1603 |  AWARE AT | US$0,005272 | 2,99% | -8,53% | - | US$180.341 | - |
| 1604 |  MyToken MT | US$0,005256 | 3,91% | -2,39% | - | US$180.651 | - |
| 1605 |  Hyper HYPER | US$0,005211 | -0,97% | 57,03% | - | US$0,6618 | - |
| 1606 |  Seal Network SEAL | US$0,004971 | 0,32% | 0,00% | - | US$60,86 | - |
| 1607 |  Minex MINEX | US$0,004967 | -1,75% | -9,95% | - | US$22,91 | - |
| 1608 |  MSD MSD | US$0,004872 | 6,34% | -4,34% | - | US$32.062,78 | - |
| 1609 |  MEET.ONE MEETONE | US$0,004819 | -13,97% | -21,51% | - | US$721,36 | - |
| 1610 |  BitcoinX BCX | US$0,004765 | -4,88% | -2,14% | - | US$113.846 | - |
| 1611 |  FansTime FTI | US$0,004631 | -0,60% | 2,35% | - | US$168.315 | - |
| 1612 |  ZSEcoin ZSE | US$0,004547 | 6,06% | 25,08% | - | US$28,13 | - |
| 1613 |  ProximaX XPX | US$0,004468 | 6,95% | -5,71% | - | US$2.193.623 | - |
| 1614 |  CarBlock CAR | US$0,004423 | 4,57% | -39,90% | - | US$56.638,84 | - |
| 1615 |  UnlimitedIP UIP | US$0,004422 | -0,64% | -12,13% | - | US$117.701 | - |
| 1616 |  Electronic PK Chain EPC | US$0,004352 | 1,49% | -20,93% | - | US$44,35 | - |
| 1617 |  Master Contract Token MCT | US$0,004350 | 12,02% | -15,74% | - | US$65.288,34 | - |
| 1618 |  MetaMorph METM | US$0,004227 | 41,43% | 0,00% | - | US$14.483,36 | - |
| 1619 |  IOV BlockChain IOV | US$0,004221 | 2,19% | -23,28% | - | US$34.756,96 | - |
| 1620 |  FarmaTrust FTT | US$0,004095 | 1,08% | 0,00% | - | US$11.049,93 | - |
| 1621 |  Maximine Coin MXM | US$0,003996 | -2,26% | -11,53% | - | US$88.389,82 | - |
| 1622 |  Hyper Pay HPY | US$0,003862 | -0,30% | -37,02% | - | US$64,83 | - |
| 1623 |  PRASM PSM | US$0,003859 | 0,13% | -1,89% | - | US$557.762 | - |
| 1624 |  Bubble BUB | US$0,003833 | 0,00% | -12,37% | - | US$16,20 | - |
| 1625 |  Freyrchain FREC | US$0,003812 | -4,38% | -9,39% | - | US$828.159 | - |
| 1626 |  PitisCoin PTS | US$0,003767 | 12,21% | -33,81% | - | US$5.439,97 | - |
| 1627 |  XTRD XTRD | US$0,003613 | 1,08% | -25,27% | - | US$704,65 | - |
| 1628 |  BlockMesh BMH | US$0,003508 | 17,53% | 41,24% | - | US$22,29 | - |
| 1629 |  DIPNET DPN | US$0,003430 | 3,18% | -6,14% | - | US$616.892 | - |
| 1630 |  StockChain SCC | US$0,003326 | 2,78% | 3,64% | - | US$140.848 | - |
| 1631 |  Animecoin ANI | US$0,003313 | -4,14% | -30,47% | - | US$788,47 | - |
| 1632 |  VeThor Token VTHO | US$0,003294 | 28,73% | -30,22% | - | US$8.506,41 | - |
| 1633 |  Sapien SPN | US$0,003272 | -18,16% | -41,41% | - | US$115.553 | - |
| 1634 |  BitCoin One BTCONE | US$0,003270 | -18,89% | -29,34% | - | US$981,95 | - |
| 1635 |  Bitcoin W Spectrum BWS | US$0,003252 | 5,41% | 0,00% | - | US$1.256,38 | - |
| 1636 |  MVL MVL | US$0,003199 | 3,30% | -11,55% | - | US$75.384,16 | - |
| 1637 |  Nyerium NYEX | US$0,003141 | -19,38% | -19,94% | - | US$412,05 | - |
| 1638 |  Pundi X NEM NPXSXEM | US$0,003140 | 3,31% | -19,67% | - | US$2.688.553 | - |
| 1639 |  GOLD Reward Token GRX | US$0,003010 | 33,40% | 0,00% | - | US$47,46 | - |
| 1640 |  WA Space WA | US$0,002988 | -4,71% | 4,84% | - | US$2.919,26 | - |
| 1641 |  Bankera BNK | US$0,002984 | 0,66% | -6,32% | - | US$63.840,89 | - |
| 1642 |  FoodCoin FOOD | US$0,002981 | 0,90% | 0,00% | - | US$23,86 | - |
| 1643 |  HOLD HOLD | US$0,002981 | -8,37% | 0,00% | - | US$67.719,63 | - |
| 1644 |  Tripio TRIO | US$0,002958 | -3,06% | -9,68% | - | US$395.047 | - |
| 1645 |  OPCoinX OPCX | US$0,002659 | -4,06% | -45,88% | - | US$2.869,56 | - |
| 1646 |  Wavebase PWV | US$0,002635 | -6,10% | -32,41% | - | US$492,77 | - |
| 1647 |  BlockCDN BCDN | US$0,002601 | 4,47% | -34,24% | - | US$17.412,67 | - |
| 1648 |  EA Coin EAG | US$0,002598 | -3,33% | 17,10% | - | US$28.499,83 | - |
| 1649 |  KEY KEY | US$0,002469 | 3,40% | -4,51% | - | US$113.284 | - |
| 1650 |  Penta PNT | US$0,002468 | 4,66% | 27,13% | - | US$1.563.606 | - |
Tabel di atas menampilkan halaman 33 dari total 36 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.