Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Vipstar Coin VIPS | US$0,0004549 | 1,55% | -4,16% | - | US$33.023,16 | - |
| 1702 |  Donationcoin DON | US$0,0004547 | -11,18% | -6,37% | - | US$3,57 | - |
| 1703 |  Wi Coin WIC | US$0,0004547 | 1,51% | 2,46% | - | US$387,52 | - |
| 1704 |  NAM COIN NAM | US$0,0004541 | 1,46% | -37,93% | - | US$9.286,89 | - |
| 1705 |  Superior Coin SUP | US$0,0004487 | -21,25% | -8,13% | - | US$105,42 | - |
| 1706 |  HashCoin HSC | US$0,0004472 | -0,49% | -22,02% | - | US$12.605,49 | - |
| 1707 |  Mainstream For The Underground MFTU | US$0,0004305 | 51,84% | 0,00% | - | US$6.002,24 | - |
| 1708 |  DxChain Token DX | US$0,0004089 | 7,11% | -26,02% | - | US$20.736,98 | - |
| 1709 |  Promotion Coin PC | US$0,0004061 | 1,91% | -7,73% | - | US$192.904 | - |
| 1710 |  UniversalRoyalCoin UNRC | US$0,0003764 | 44,79% | 48,33% | - | US$39,96 | - |
| 1711 |  FAPcoin FAP | US$0,0003248 | 0,00% | 28,04% | - | US$1,59 | - |
| 1712 |  ARLIZE ARLIZE | US$0,0003248 | 26,89% | 0,00% | - | US$25,98 | - |
| 1713 |  Pigeoncoin PGN | US$0,0002939 | 23,37% | -1,28% | - | US$7.216,68 | - |
| 1714 |  Tellurion TELL | US$0,0002892 | 59,48% | 14,78% | - | US$4,93 | - |
| 1715 |  SnipCoin SNIP | US$0,0002740 | -1,38% | -9,01% | - | US$18.129,18 | - |
| 1716 |  SHACoin SHA | US$0,0002598 | -18,79% | -18,03% | - | US$146,55 | - |
| 1717 |  Huncoin HNC | US$0,0002598 | 0,00% | 2,49% | - | US$97,25 | - |
| 1718 |  Latino Token LATINO | US$0,0002598 | 19,74% | -54,46% | - | US$5,85 | - |
| 1719 |  OFCOIN OF | US$0,0002329 | -1,72% | 6,79% | - | US$91.258,38 | - |
| 1720 |  Sp8de SPX | US$0,0002288 | 18,89% | -4,86% | - | US$98.260,35 | - |
| 1721 |  Thingschain TIC | US$0,0002181 | 11,56% | -30,59% | - | US$188.746 | - |
| 1722 |  Endorsit EDS | US$0,0001987 | -0,40% | -12,21% | - | US$295.868 | - |
| 1723 |  Levocoin LEVO | US$0,0001949 | -49,25% | -23,15% | - | US$3,08 | - |
| 1724 |  Birds BIRDS | US$0,0001949 | 0,00% | 0,00% | - | US$1,95 | - |
| 1725 |  Swisscoin SIC | US$0,0001949 | -23,86% | -34,52% | - | US$1.897,56 | - |
| 1726 |  Bitbase BTBc | US$0,0001922 | 0,61% | 1,27% | - | US$1,37 | - |
| 1727 |  LightChain LIGHT | US$0,0001896 | 8,07% | -5,96% | - | US$950.218 | - |
| 1728 |  HighCoin HIGHT | US$0,0001879 | 2,60% | -38,23% | - | US$1.482,83 | - |
| 1729 |  Trendercoin TDC | US$0,0001746 | 103,67% | 0,00% | - | US$7.196,94 | - |
| 1730 |  EJOY EJOY | US$0,0001636 | -3,82% | -15,48% | - | US$1.498,54 | - |
| 1731 |  Bitnation XPAT | US$0,0001595 | -5,48% | -5,28% | - | US$2.562,92 | - |
| 1732 |  Hashgard GARD | US$0,0001562 | 2,18% | -19,86% | - | US$109.024 | - |
| 1733 |  OWNDATA OWN | US$0,0001558 | 6,39% | -41,92% | - | US$192.733 | - |
| 1734 |  DynamicCoin DMC | US$0,0001300 | 12,61% | 1,84% | - | US$32,61 | - |
| 1735 |  GrandCoin GDC | US$0,0001299 | 1,16% | 2,46% | - | US$12,99 | - |
| 1736 |  SJWCoin SJW | US$0,0001299 | 1,51% | -12,94% | - | US$10,98 | - |
| 1737 |  NamoCoin NAMO | US$0,0001299 | -32,33% | 2,45% | - | US$134,47 | - |
| 1738 |  Runners RUNNERS | US$0,0001299 | 1,51% | 2,46% | - | US$2,47 | - |
| 1739 |  IGToken IG | US$0,0001284 | -10,80% | -27,42% | - | US$660.835 | - |
| 1740 |  Aces ACES | US$0,0001279 | -19,98% | -31,72% | - | US$22,67 | - |
| 1741 |  IDOL COIN IDOL | US$0,0001223 | 18,60% | -1,73% | - | US$531,20 | - |
| 1742 |  PKG Token PKG | US$0,00009879 | 21,33% | 184,98% | - | US$90.513,86 | - |
| 1743 |  Candy CANDY | US$0,00009032 | 16,35% | 36,87% | - | US$12.308,58 | - |
| 1744 |  Bitcoin Turbo Koin BTK | US$0,00007822 | 12,13% | -9,50% | - | US$8.132,26 | - |
| 1745 |  Tourist Token TOTO | US$0,00007254 | 9,67% | -32,51% | - | US$53.305,07 | - |
| 1746 |  VikkyToken VIKKY | US$0,00006769 | 1,97% | -50,58% | - | US$7.738,96 | - |
| 1747 |  Ordocoin RDC | US$0,00006497 | 1,52% | 0,00% | - | US$306.189 | - |
| 1748 |  Bitok BITOK | US$0,00006496 | 0,00% | 0,00% | - | US$3,67 | - |
| 1749 |  Antimatter ANTX | US$0,00006496 | 0,00% | 0,00% | - | US$214,13 | - |
| 1750 |  TurboCoin TURBO | US$0,00006496 | 0,00% | 0,00% | - | US$194,59 | - |
Tabel di atas menampilkan halaman 35 dari total 36 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.