Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CanonChain CZR | US$0,01178 | 3,08% | -24,21% | - | US$221.184 | - |
| 1552 |  Atonomi ATMI | US$0,01172 | -7,42% | -8,92% | - | US$7.451,54 | - |
| 1553 |  Qurito QURO | US$0,01165 | -34,95% | -44,69% | - | US$310,78 | - |
| 1554 |  Infinipay IFP | US$0,01153 | -50,29% | 0,00% | - | US$1.206,05 | - |
| 1555 |  Atlantis Blue Digital Token ABDT | US$0,01137 | -2,51% | 0,95% | - | US$46.056,95 | - |
| 1556 |  NewsToken NEWOS | US$0,01130 | 13,74% | -3,39% | - | US$56.294,69 | - |
| 1557 |  Alchemint Standards SDS | US$0,01120 | 5,48% | 0,86% | - | US$1.149,28 | - |
| 1558 |  Global Social Chain GSC | US$0,01119 | 0,48% | -19,99% | - | US$123.525 | - |
| 1559 |  Cybereits CRE | US$0,01103 | 2,33% | -7,04% | - | US$77.580,04 | - |
| 1560 |  Essentia ESS | US$0,01061 | 3,80% | 3,82% | - | US$177.372 | - |
| 1561 |  eSDChain SDA | US$0,01053 | 14,10% | 0,99% | - | US$2.310.426 | - |
| 1562 |  DACSEE DACS | US$0,01048 | 4,13% | -10,71% | - | US$69.632,78 | - |
| 1563 |  FundToken FUNDZ | US$0,01025 | 1,29% | -3,92% | - | US$100.782 | - |
| 1564 |  Yuan Chain Coin YCC | US$0,01001 | 0,30% | -11,77% | - | US$305.035 | - |
| 1565 |  YOU COIN YOU | US$0,009724 | 7,79% | -35,68% | - | US$11.492,34 | - |
| 1566 |  PROUD Money PROUD | US$0,009301 | -13,91% | 1,58% | - | US$282,27 | - |
| 1567 |  CDMCOIN CDM | US$0,009269 | -16,27% | 14,01% | - | US$72.493,36 | - |
| 1568 |  InternationalCryptoX INCX | US$0,008845 | 35,20% | 30,75% | - | US$272.227 | - |
| 1569 |  First Bitcoin BIT | US$0,008705 | 13,35% | 22,04% | - | US$505,25 | - |
| 1570 |  Etherecash ECH | US$0,008575 | -0,75% | -6,04% | - | US$76.356,92 | - |
| 1571 |  Blocknode BND | US$0,008509 | -11,27% | -28,89% | - | US$3.387,27 | - |
| 1572 |  Indicoin INDI | US$0,008445 | -5,74% | -11,20% | - | US$40,15 | - |
| 1573 |  Galaxy eSolutions GES | US$0,008421 | 83,16% | 0,00% | - | US$1.525,92 | - |
| 1574 |  PlexCoin PLX | US$0,008311 | 1,08% | 0,00% | - | US$1,08 | - |
| 1575 |  Content and AD Network CAN | US$0,008195 | 0,99% | -11,72% | - | US$2.675.708 | - |
| 1576 |  Davinci Coin DAC | US$0,007881 | -2,79% | 0,00% | - | US$23.292,00 | - |
| 1577 |  President Trump PRES | US$0,007729 | 3,24% | -10,93% | - | US$3.318,06 | - |
| 1578 |  GSENetwork GSE | US$0,007716 | 1,10% | 5,64% | - | US$123.272 | - |
| 1579 |  Engagement Token ENGT | US$0,007445 | -3,26% | -15,23% | - | US$1.155.555 | - |
| 1580 |  Axiom AXIOM | US$0,007405 | 1,51% | 0,70% | - | US$3,13 | - |
| 1581 |  StarCoin KST | US$0,007369 | -4,38% | 5,39% | - | US$49.727,48 | - |
| 1582 |  StarChain STC | US$0,007355 | 1,30% | -0,58% | - | US$146.997 | - |
| 1583 |  Decentralized Machine Learning DML | US$0,007121 | 2,05% | -18,77% | - | US$48,89 | - |
| 1584 |  TopChain TOPC | US$0,007007 | 6,61% | -11,77% | - | US$258.097 | - |
| 1585 |  FairGame FAIR | US$0,006959 | 3,80% | -3,53% | - | US$173.788 | - |
| 1586 |  Alttex ALTX | US$0,006916 | 1,75% | 0,00% | - | US$521,36 | - |
| 1587 |  Qube QUBE | US$0,006890 | 1,63% | -24,12% | - | US$19.619,58 | - |
| 1588 |  WeToken WT | US$0,006827 | 0,92% | 2,53% | - | US$180.231 | - |
| 1589 |  Francs FRN | US$0,006821 | -0,39% | -8,00% | - | US$20,60 | - |
| 1590 |  SoPay SOP | US$0,006723 | -1,55% | -33,80% | - | US$610.941 | - |
| 1591 |  Ferron FRRN | US$0,006671 | -17,39% | -51,19% | - | US$639,61 | - |
| 1592 |  Sentient Coin SEN | US$0,006550 | 1,58% | -15,92% | - | US$96.175,95 | - |
| 1593 |  ERA ERA | US$0,006455 | -22,22% | -0,33% | - | US$99,53 | - |
| 1594 |  Karatgold Coin KBC | US$0,006393 | 1,72% | -9,34% | - | US$70.070,90 | - |
| 1595 |  Commercium CMM | US$0,005980 | -2,25% | -9,09% | - | US$47,09 | - |
| 1596 |  BitKan KAN | US$0,005849 | 5,36% | 4,05% | - | US$1.223.367 | - |
| 1597 |  Themis GET | US$0,005669 | 0,80% | -24,37% | - | US$112.443 | - |
| 1598 |  ZenGold ZENGOLD | US$0,005625 | 1,32% | -22,00% | - | US$611,12 | - |
| 1599 |  Arbitracoin ATC | US$0,005457 | 5,27% | -1,65% | - | US$110,27 | - |
| 1600 |  BitCapitalVendor BCV | US$0,005437 | 3,41% | -6,54% | - | US$73.017,36 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.