Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Influence Chain INC | US$0,03826 | -4,63% | -26,83% | - | US$133.838 | - |
| 1502 |  ThingsOperatingSystem TOS | US$0,03723 | 1,85% | -11,20% | - | US$484.716 | - |
| 1503 |  Kcash KCASH | US$0,03706 | 7,64% | -21,55% | - | US$1.672.093 | - |
| 1504 |  HYCON HYC | US$0,03633 | -2,12% | -13,24% | - | US$5.048.834 | - |
| 1505 |  AvatarCoin AV | US$0,03579 | -3,08% | 0,53% | - | US$19,13 | - |
| 1506 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03472 | -0,39% | 1,40% | - | US$17.241,20 | - |
| 1507 |  Golos Gold GBG | US$0,03447 | -0,85% | -7,34% | - | US$3.203,10 | - |
| 1508 |  Hybrid Block HYB | US$0,03192 | 7,85% | 0,00% | - | US$1.436,47 | - |
| 1509 |  LINA LINA | US$0,03126 | 16,25% | 5,47% | - | US$134.708 | - |
| 1510 |  Vexanium VEX | US$0,02943 | 5,75% | -0,21% | - | US$1.695.382 | - |
| 1511 |  Ubique Chain Of Things UCT | US$0,02927 | -2,84% | -0,30% | - | US$574.106 | - |
| 1512 |  LemoChain LEMO | US$0,02832 | 1,07% | -13,36% | - | US$64.778,28 | - |
| 1513 |  Aegeus AEG | US$0,02756 | -12,96% | -21,08% | - | US$2.250,78 | - |
| 1514 |  Coni CONI | US$0,02736 | 0,98% | -33,34% | - | US$20.027.910 | - |
| 1515 |  iQuant IQT | US$0,02684 | 0,36% | -11,30% | - | US$58.800,43 | - |
| 1516 |  Moving Cloud Coin MCC | US$0,02666 | 9,41% | -10,09% | - | US$119.390 | - |
| 1517 |  Bittwatt BWT | US$0,02641 | 0,72% | 55,00% | - | US$857,52 | - |
| 1518 |  Open Platform OPEN | US$0,02628 | 1,46% | -10,34% | - | US$421.119 | - |
| 1519 |  SecureCloudCoin SC2 | US$0,02579 | 27,24% | 0,00% | - | US$14.067,89 | - |
| 1520 |  SalPay SAL | US$0,02477 | -4,43% | -24,02% | - | US$191.094 | - |
| 1521 |  ValueCyberToken VCT | US$0,02457 | -0,18% | -7,86% | - | US$847,38 | - |
| 1522 |  ATC Coin ATCC | US$0,02430 | 2,60% | -0,48% | - | US$810.941 | - |
| 1523 |  Airbloc ABL | US$0,02332 | 0,88% | 0,00% | - | US$258.511 | - |
| 1524 |  Social Lending Token SLT | US$0,02307 | -0,03% | -32,91% | - | US$487.442 | - |
| 1525 |  Acute Angle Cloud AAC | US$0,02274 | -3,55% | -9,01% | - | US$1.282.599 | - |
| 1526 |  Smoke SMOKE | US$0,02252 | -28,49% | 5,77% | - | US$151,18 | - |
| 1527 |  wys Token WYS | US$0,02153 | 1,83% | 6,10% | - | US$535,57 | - |
| 1528 |  EtherGem EGEM | US$0,02120 | -4,88% | -1,71% | - | US$2.712,18 | - |
| 1529 |  AVINOC AVINOC | US$0,02116 | 3,82% | -11,85% | - | US$4.104,84 | - |
| 1530 |  GoCrypto Token GOC | US$0,01984 | 9,94% | -2,41% | - | US$2.172,74 | - |
| 1531 |  NeuroChain NCC | US$0,01935 | 6,42% | 58,39% | - | US$226.381 | - |
| 1532 |  C2C System C2C | US$0,01908 | 68,91% | -0,60% | - | US$6.253,82 | - |
| 1533 |  CoinMeet MEET | US$0,01781 | 1,93% | -0,75% | - | US$633.395 | - |
| 1534 |  Ubex UBEX | US$0,01700 | 1,15% | 0,00% | - | US$591.089 | - |
| 1535 |  RECORD RCD | US$0,01614 | 33,91% | -16,71% | - | US$45.145,97 | - |
| 1536 |  ChatCoin CHAT | US$0,01562 | 13,29% | -9,62% | - | US$356.487 | - |
| 1537 |  Bitcoin File BIFI | US$0,01526 | 17,16% | 90,99% | - | US$56.144,69 | - |
| 1538 |  Apollon XAP | US$0,01521 | -20,63% | 0,00% | - | US$5.994,43 | - |
| 1539 |  Everipedia IQ | US$0,01498 | 6,67% | -16,40% | - | US$1.915.757 | - |
| 1540 |  Arion ARION | US$0,01447 | -2,10% | 0,00% | - | US$133,88 | - |
| 1541 |  HorusPay HORUS | US$0,01447 | 7,62% | -7,61% | - | US$5.195,48 | - |
| 1542 |  Budbo BUBO | US$0,01376 | -12,23% | -5,18% | - | US$855,53 | - |
| 1543 |  Blockpass PASS | US$0,01306 | 5,16% | -18,85% | - | US$489,88 | - |
| 1544 |  Cloud CLD | US$0,01284 | -36,09% | -55,14% | - | US$58,25 | - |
| 1545 |  InvestDigital IDT | US$0,01256 | 10,06% | -0,49% | - | US$178.926 | - |
| 1546 |  Litex LXT | US$0,01239 | -0,81% | -6,53% | - | US$362.499 | - |
| 1547 |  Twinkle TKT | US$0,01231 | 2,13% | 0,00% | - | US$4.547,10 | - |
| 1548 |  BitScreener Token BITX | US$0,01231 | 1,54% | -10,64% | - | US$67,19 | - |
| 1549 |  Esports Token EST | US$0,01202 | -0,46% | -11,64% | - | US$413.853 | - |
| 1550 |  AdultChain XXX | US$0,01189 | -4,78% | -34,44% | - | US$2.033,23 | - |
Tabel di atas menampilkan halaman 31 dari total 36 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.