Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethereum Lite ELITE | US$0,2172 | -3,04% | 0,00% | - | US$171,79 | - |
| 1452 |  IPChain IPC | US$0,2138 | 2,20% | -22,33% | - | US$62.455,67 | - |
| 1453 |  SONO SONO | US$0,2079 | -9,58% | 39,52% | - | US$57,47 | - |
| 1454 |  Pecunio PCO | US$0,2017 | -77,22% | -18,48% | - | US$387,61 | - |
| 1455 |  BingoCoin BOC | US$0,1906 | -9,31% | -33,94% | - | US$966.110 | - |
| 1456 |  Scorum Coins SCR | US$0,1843 | -6,47% | -9,79% | - | US$3.219,77 | - |
| 1457 |  Vivid Coin VIVID | US$0,1830 | 13,87% | 5,69% | - | US$1.465,70 | - |
| 1458 |  EscrowCoin ESCO | US$0,1812 | 8,89% | 10,93% | - | US$2.470,41 | - |
| 1459 |  Vitae VITAE | US$0,1769 | -0,52% | 0,00% | - | US$1.548,15 | - |
| 1460 |  Dragon Coins DRG | US$0,1675 | 0,11% | -8,60% | - | US$107.945 | - |
| 1461 |  Morpheus.Network MRPH | US$0,1565 | 4,92% | -3,62% | - | US$15.648,82 | - |
| 1462 |  Swytch Energy Token SET | US$0,1418 | -28,21% | -36,83% | - | US$448,98 | - |
| 1463 |  Molecular Future MOF | US$0,1363 | 11,49% | 4,23% | - | US$670.482 | - |
| 1464 |  Ether Zero ETZ | US$0,1253 | 18,51% | -9,98% | - | US$3.357,90 | - |
| 1465 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1226 | -6,66% | -7,95% | - | US$1.311.081 | - |
| 1466 |  SGPay SGP | US$0,1203 | 1,68% | 0,00% | - | US$449,40 | - |
| 1467 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1135 | 2,75% | 10,25% | - | US$4.535,99 | - |
| 1468 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1131 | 2,73% | 10,05% | - | US$4.438,49 | - |
| 1469 |  DWS DWS | US$0,1029 | 61,78% | 160,30% | - | US$2.194,55 | - |
| 1470 |  Pure PUREX | US$0,1026 | 8,85% | -14,66% | - | US$1.340,37 | - |
| 1471 |  Fargocoin FRGC | US$0,09898 | 0,50% | -12,33% | - | US$789,81 | - |
| 1472 |  REPO REPO | US$0,09415 | -0,35% | 2,55% | - | US$54.679,94 | - |
| 1473 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09285 | -6,81% | 27,39% | - | US$70.793,16 | - |
| 1474 |  Talao TALAO | US$0,09032 | -10,14% | 0,00% | - | US$126,59 | - |
| 1475 |  OTCBTC Token OTB | US$0,08553 | -1,44% | -6,30% | - | US$49.959,90 | - |
| 1476 |  Mero MERO | US$0,08471 | -16,03% | 0,00% | - | US$1.355,20 | - |
| 1477 |  PressOne PRS | US$0,08453 | 4,77% | -2,28% | - | US$2.793,54 | - |
| 1478 |  ZCore ZCR | US$0,08178 | -5,16% | 0,00% | - | US$600,81 | - |
| 1479 |  Bitcoin Incognito XBI | US$0,08102 | -3,83% | 0,00% | - | US$3.586,28 | - |
| 1480 |  CEDEX Coin CEDEX | US$0,07420 | 0,00% | -20,24% | - | US$245,10 | - |
| 1481 |  Saifu SFU | US$0,07178 | -10,03% | 2,34% | - | US$62.885,04 | - |
| 1482 |  Raise RAISE | US$0,06886 | 6,66% | -15,21% | - | US$10,54 | - |
| 1483 |  CORION COR | US$0,06853 | 0,00% | 7,35% | - | US$211,37 | - |
| 1484 |  Hdac HDAC | US$0,06665 | 19,23% | 8,17% | - | US$917.628 | - |
| 1485 |  Niobium Coin NBC | US$0,06561 | -55,95% | -89,49% | - | US$1.663,94 | - |
| 1486 |  Ultra Salescloud UST | US$0,06535 | 2,41% | -8,51% | - | US$636.496 | - |
| 1487 |  Wowbit WWB | US$0,06028 | -6,29% | -9,15% | - | US$401.544 | - |
| 1488 |  President Johnson GARY | US$0,05846 | -19,19% | 140,77% | - | US$3.431,17 | - |
| 1489 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05403 | 0,67% | 2,64% | - | US$20.065,72 | - |
| 1490 |  ORS Group ORS | US$0,05403 | 5,65% | 26,78% | - | US$265,20 | - |
| 1491 |  GreenPower GRN | US$0,05354 | -2,24% | -11,03% | - | US$25.470,94 | - |
| 1492 |  First Bitcoin Capital BITCF | US$0,05288 | -0,03% | -20,39% | - | US$3.363,12 | - |
| 1493 |  ContractNet CNET | US$0,05208 | -4,22% | -32,55% | - | US$314,99 | - |
| 1494 |  Brickblock BBK | US$0,05193 | 36,57% | 17,54% | - | US$524,53 | - |
| 1495 |  Arbidex ABX | US$0,04704 | 1,93% | 0,00% | - | US$176.294 | - |
| 1496 |  GambleCoin GMCN | US$0,04619 | -10,38% | -23,75% | - | US$1.100,74 | - |
| 1497 |  Sphere Identity XID | US$0,04463 | 1,44% | -4,40% | - | US$21.087,95 | - |
| 1498 |  CryptCoin CRYPT | US$0,03976 | -2,70% | 0,00% | - | US$87,49 | - |
| 1499 |  Magnetcoin MAGN | US$0,03885 | 31,68% | 1,59% | - | US$123,90 | - |
| 1500 |  Qitmeer HLC | US$0,03829 | 8,48% | 6,21% | - | US$221.028 | - |
Tabel di atas menampilkan halaman 30 dari total 36 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.