Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Fast BCF | US$0,007016 | -1,23% | 1,82% | US$110.715 | US$265,12 | 15.781.045 BCF |
| 1252 |  CarTaxi Token CTX | US$0,002686 | 1,82% | -4,65% | US$107.228 | US$74,13 | 39.928.144 CTX |
| 1253 |  EUNO EUNO | US$0,02183 | -3,87% | -45,47% | US$107.174 | US$474,39 | 4.910.226 EUNO |
| 1254 |  ParallelCoin DUO | US$0,3393 | -0,84% | -20,34% | US$106.774 | US$154,51 | 314.719 DUO |
| 1255 |  Cryptojacks CJ | US$0,0002598 | -18,79% | -8,80% | US$105.643 | US$20,50 | 406.568.581 CJ |
| 1256 |  ChessCoin CHESS | US$0,001949 | 2,85% | -26,26% | US$105.300 | US$24,60 | 54.032.769 CHESS |
| 1257 |  Titcoin TIT | US$0,002086 | 5,79% | -15,33% | US$104.105 | US$133,11 | 49.898.202 TIT |
| 1258 |  Pakcoin PAK | US$0,001738 | 1,69% | -12,62% | US$103.844 | US$84,63 | 59.733.500 PAK |
| 1259 |  Coin(O) CNO | US$0,0009744 | 1,51% | -9,59% | US$102.660 | US$57,12 | 105.356.317 CNO |
| 1260 |  iTicoin ITI | US$3,04 | -20,38% | 0,00% | US$97.333 | US$7,41 | 32.000 ITI |
| 1261 |  Influxcoin INFX | US$0,05768 | 1,39% | -7,30% | US$96.529 | US$19,14 | 1.673.383 INFX |
| 1262 |  Hellenic Coin HNC | US$0,001429 | 24,07% | 26,11% | US$96.402 | US$36,01 | 67.455.384 HNC |
| 1263 |  Leviar XLC | US$0,007470 | -1,90% | -18,74% | US$95.034 | US$24,63 | 12.721.317 XLC |
| 1264 |  DigitalDevelopersFund DDF | US$0,01857 | -3,44% | -8,58% | US$95.029 | US$0,0001857 | 5.118.307 DDF |
| 1265 |  MojoCoin MOJO | US$0,007665 | -21,20% | -40,49% | US$93.863 | US$142,54 | 12.245.130 MOJO |
| 1266 |  Billionaire Token XBL | US$0,02844 | 3,31% | -19,47% | US$92.944 | US$10,34 | 3.268.274 XBL |
| 1267 |  Coin2.1 C2 | US$0,001188 | 3,09% | -1,42% | US$92.918 | US$32,28 | 78.245.975 C2 |
| 1268 |  Swing SWING | US$0,02574 | 7,94% | 5,56% | US$91.475 | US$85,49 | 3.553.269 SWING |
| 1269 |  Zurcoin ZUR | US$0,001039 | 0,00% | 0,00% | US$91.104 | US$376,31 | 87.653.034 ZUR |
| 1270 |  C-Bit XCT | US$0,0005724 | 26,05% | -8,28% | US$90.232 | US$12,45 | 157.625.875 XCT |
| 1271 |  SpaceCoin SPACE | US$0,003703 | 0,71% | -12,30% | US$88.532 | US$242,86 | 23.908.484 SPACE |
| 1272 |  Garlicoin GRLC | US$0,006991 | -0,03% | -29,05% | US$86.007 | US$409,22 | 12.301.777 GRLC |
| 1273 |  Steneum Coin STN | US$0,02930 | 1,63% | 2,69% | US$85.746 | US$454,42 | 2.926.779 STN |
| 1274 |  Safe Trade Coin XSTC | US$0,0002598 | -18,79% | -13,60% | US$84.924 | US$13,41 | 326.829.322 XSTC |
| 1275 |  300 Token 300 | US$279,92 | 2,84% | 0,00% | US$83.977 | US$27,61 | 300 300 |
| 1276 |  RevolverCoin XRE | US$0,003638 | 1,51% | -10,35% | US$83.869 | US$18,97 | 23.054.914 XRE |
| 1277 |  NevaCoin NEVA | US$0,02481 | -0,03% | -21,22% | US$80.768 | US$59,00 | 3.254.810 NEVA |
| 1278 |  Senderon SDRN | US$0,001819 | 0,00% | -18,91% | US$80.262 | US$12,09 | 44.126.901 SDRN |
| 1279 |  Granite GRN | US$0,001949 | 21,81% | 0,20% | US$78.777 | US$196,66 | 40.423.175 GRN |
| 1280 |  LiteBar LTB | US$0,08289 | -0,82% | -22,22% | US$78.616 | US$15,82 | 948.446 LTB |
| 1281 |  CryptoInsight TKR | US$0,006022 | 104,19% | -37,49% | US$75.449 | US$0,3011 | 12.529.747 TKR |
| 1282 |  8Bit 8BIT | US$0,05080 | -3,07% | -23,40% | US$74.565 | US$18,49 | 1.467.841 8BIT |
| 1283 |  Money $$$ | US$0,001624 | -9,36% | -1,48% | US$74.521 | US$100,45 | 45.887.218 $$$ |
| 1284 |  X-Coin XCO | US$0,005982 | 1,87% | -1,09% | US$74.083 | US$227,10 | 12.384.976 XCO |
| 1285 |  SecureCoin SRC | US$0,008138 | -7,29% | -22,36% | US$73.677 | US$55,96 | 9.053.411 SRC |
| 1286 |  CannaCoin CCN | US$0,01559 | -2,16% | -20,92% | US$73.306 | US$61,49 | 4.702.000 CCN |
| 1287 |  StarCash Network STARS | US$0,07444 | 37,93% | 19,95% | US$71.460 | US$243,29 | 959.914 STARS |
| 1288 |  Dollarcoin DLC | US$0,007795 | -1,76% | 0,00% | US$70.989 | US$8,96 | 9.106.714 DLC |
| 1289 |  BERNcash BERN | US$0,0009957 | 3,19% | -12,75% | US$70.930 | US$273,31 | 71.234.301 BERN |
| 1290 |  Impact IMX | US$0,0006382 | 0,20% | 0,00% | US$70.321 | US$12,79 | 110.191.924 IMX |
| 1291 |  Quatloo QTL | US$0,009029 | -12,36% | -11,54% | US$69.698 | US$33,10 | 7.718.883 QTL |
| 1292 |  DaxxCoin DAXX | US$0,0001295 | -19,11% | -41,04% | US$67.471 | US$14,94 | 520.891.780 DAXX |
| 1293 |  Shadow Token SHDW | US$0,009588 | 0,01% | -23,00% | US$67.116 | US$81,27 | 7.000.000 SHDW |
| 1294 |  Darsek KED | US$0,002793 | 0,00% | -33,21% | US$66.942 | US$6,47 | 23.965.372 KED |
| 1295 |  Octanox OTX | US$0,007795 | -6,42% | -23,13% | US$66.260 | US$86,46 | 8.500.001 OTX |
| 1296 |  DROXNE DRXNE | US$0,0008445 | 0,00% | 8,00% | US$65.612 | US$3,38 | 77.694.987 DRXNE |
| 1297 |  BOAT BOAT | US$0,0009094 | 1,51% | 2,46% | US$65.043 | US$24,42 | 71.519.536 BOAT |
| 1298 |  EcoCoin ECO | US$0,05489 | -5,22% | -39,27% | US$64.087 | US$82,73 | 1.167.513 ECO |
| 1299 |  CoinonatX XCXT | US$0,003305 | 0,00% | -49,21% | US$63.942 | US$187,69 | 19.347.943 XCXT |
| 1300 |  MustangCoin MST | US$0,09959 | -10,66% | 0,00% | US$62.778 | US$208,49 | 630.343 MST |
Tabel di atas menampilkan halaman 26 dari total 36 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.