Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ultimate Secure Cash USC | US$0,03086 | 180,38% | 0,00% | US$319.207 | US$33,61 | 10.343.113 USC |
| 1152 |  Growers International GRWI | US$0,2658 | 5,52% | -3,58% | US$317.197 | US$74,68 | 1.193.483 GRWI |
| 1153 |  Deutsche eMark DEM | US$0,007629 | -6,08% | -16,98% | US$314.915 | US$481,96 | 41.279.812 DEM |
| 1154 |  bitBTC BITBTC | US$6.028,01 | 3,35% | 1,16% | US$306.757 | US$338,79 | 51 BITBTC |
| 1155 |  Elementrem ELE | US$0,01169 | 21,81% | 1,50% | US$305.787 | US$73,20 | 26.151.565 ELE |
| 1156 |  Triangles TRI | US$2,60 | 0,67% | 22,95% | US$305.686 | US$23,98 | 117.643 TRI |
| 1157 |  LanaCoin LANA | US$0,0003248 | 1,51% | -0,04% | US$303.436 | US$54,11 | 934.217.517 LANA |
| 1158 |  Dashcoin DSH | US$0,01720 | -4,31% | 1,34% | US$302.316 | US$88,85 | 17.574.970 DSH |
| 1159 |  AdCoin ACC | US$0,04583 | 112,45% | 67,23% | US$300.258 | US$463,88 | 6.551.628 ACC |
| 1160 |  TagCoin TAG | US$0,04404 | 0,00% | 17,15% | US$283.368 | US$10,04 | 6.433.866 TAG |
| 1161 |  Phoenixcoin PXC | US$0,004008 | -3,64% | 2,78% | US$275.481 | US$271,96 | 68.727.225 PXC |
| 1162 |  QubitCoin Q2C | US$0,001104 | 1,51% | -12,48% | US$275.077 | US$6,72 | 249.090.058 Q2C |
| 1163 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04486 | 9,17% | 114,23% | US$273.650 | US$48,76 | 6.100.012 JIYO |
| 1164 |  Shekel JEW | US$0,002319 | 5,26% | 25,02% | US$269.324 | US$242,14 | 116.123.878 JEW |
| 1165 |  BTCtalkcoin TALK | US$0,004097 | -4,88% | 16,49% | US$267.489 | US$2,52 | 65.290.635 TALK |
| 1166 |  InsaneCoin INSN | US$0,01195 | 17,31% | -10,48% | US$266.783 | US$48,42 | 22.321.970 INSN |
| 1167 |  CDX Network CDX | US$0,008120 | -7,65% | -12,96% | US$264.308 | US$0,8667 | 32.550.000 CDX |
| 1168 |  Bitdeal BDL | US$0,001505 | 4,22% | -6,67% | US$264.195 | US$20,95 | 175.583.793 BDL |
| 1169 |  iEthereum IETH | US$0,01449 | -2,53% | -8,18% | US$260.606 | US$390,37 | 17.982.000 IETH |
| 1170 |  Bowhead AHT | US$0,03239 | 0,00% | -30,82% | US$259.086 | US$1,03 | 8.000.000 AHT |
| 1171 |  Opal OPAL | US$0,01702 | 1,46% | 1,09% | US$257.819 | US$8,24 | 15.148.359 OPAL |
| 1172 |  The Cypherfunks FUNK | US$0,000005203 | -8,71% | -38,41% | US$252.093 | US$120,75 | 48.449.807.499 FUNK |
| 1173 |  Bitradio BRO | US$0,03757 | -10,60% | 8,09% | US$251.059 | US$18,10 | 6.681.652 BRO |
| 1174 |  Regalcoin REC | US$0,01947 | -3,94% | 23,08% | US$249.227 | US$7,47 | 12.799.009 REC |
| 1175 |  Origami ORI | US$0,05850 | -14,39% | -28,77% | US$247.225 | US$292,48 | 4.225.879 ORI |
| 1176 |  Citadel CTL | US$0,02332 | 34,68% | -4,19% | US$245.199 | US$485,76 | 10.514.503 CTL |
| 1177 |  CROAT CROAT | US$0,007191 | 0,41% | -35,10% | US$241.516 | US$267,28 | 33.586.170 CROAT |
| 1178 |  Wild Crypto WILD | US$0,009743 | -13,20% | 2,62% | US$237.472 | US$53,00 | 24.373.456 WILD |
| 1179 |  Guncoin GUN | US$0,001039 | 15,78% | 7,40% | US$233.877 | US$157,04 | 225.018.478 GUN |
| 1180 |  HoboNickels HBN | US$0,003573 | -2,05% | -1,14% | US$229.201 | US$11,44 | 64.151.405 HBN |
| 1181 |  Truckcoin TRK | US$0,001104 | 15,05% | -31,93% | US$225.886 | US$18,47 | 204.546.364 TRK |
| 1182 |  HOdlcoin HODL | US$0,001364 | 5,67% | -1,22% | US$224.191 | US$91,09 | 164.342.925 HODL |
| 1183 |  SagaCoin SAGA | US$0,04617 | 1,47% | 10,66% | US$223.220 | US$401,80 | 4.835.141 SAGA |
| 1184 |  Numus NMS | US$0,08023 | 0,69% | -12,92% | US$220.692 | US$87,19 | 2.750.877 NMS |
| 1185 |  Musiconomi MCI | US$0,007730 | 3,00% | -3,23% | US$214.048 | US$13,15 | 27.689.568 MCI |
| 1186 |  Bitcurrency BTCR | US$0,001234 | -8,16% | 8,15% | US$209.327 | US$27,15 | 169.598.616 BTCR |
| 1187 |  Masternodecoin MTNC | US$0,003833 | 1,51% | -27,12% | US$206.147 | US$48,85 | 53.786.933 MTNC |
| 1188 |  Netko NETKO | US$0,03423 | 1,13% | 7,05% | US$205.900 | US$84,38 | 6.014.465 NETKO |
| 1189 |  BitcoiNote BTCN | US$0,02210 | -17,59% | -49,06% | US$205.546 | US$82,38 | 9.302.630 BTCN |
| 1190 |  Tracto TRCT | US$0,007633 | -24,71% | -46,15% | US$205.433 | US$142,69 | 26.913.041 TRCT |
| 1191 |  Fastcoin FST | US$0,001299 | -2,96% | -19,77% | US$203.863 | US$12,53 | 156.913.424 FST |
| 1192 |  Minereum MNE | US$0,05595 | 14,55% | 5,66% | US$203.416 | US$199,74 | 3.635.355 MNE |
| 1193 |  Ethereum Cash ECASH | US$0,01436 | 18,70% | -12,13% | US$202.423 | US$229,41 | 14.100.000 ECASH |
| 1194 |  Centurion CNT | US$0,002594 | 1,82% | 15,49% | US$201.424 | US$142,05 | 77.663.826 CNT |
| 1195 |  Linx LINX | US$0,007077 | -2,13% | -4,37% | US$198.626 | US$364,85 | 28.066.581 LINX |
| 1196 |  Authorship ATS | US$0,001949 | -22,59% | 2,48% | US$194.856 | US$53,69 | 99.971.428 ATS |
| 1197 |  Nyancoin NYAN | US$0,0006024 | 4,60% | -20,82% | US$194.463 | US$63,29 | 322.805.606 NYAN |
| 1198 |  BitBar BTB | US$5,05 | 5,22% | -3,45% | US$193.420 | US$137,67 | 38.299 BTB |
| 1199 |  IrishCoin IRL | US$0,005392 | -8,74% | 11,83% | US$191.938 | US$40,86 | 35.598.699 IRL |
| 1200 |  Piggycoin PIGGY | US$0,0003898 | 1,46% | -37,37% | US$191.269 | US$85,20 | 490.657.853 PIGGY |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.