Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NuShares NSR | US$0,0001949 | 1,51% | -13,88% | US$541.302 | US$1,07 | 2.777.600.756 NSR |
| 1102 |  Manna MANNA | US$0,001947 | -10,52% | 6,68% | US$539.705 | US$93,90 | 277.214.308 MANNA |
| 1103 |  WandX WAND | US$0,04369 | -5,19% | -12,35% | US$534.976 | US$263,33 | 12.244.135 WAND |
| 1104 |  Canada eCoin CDN | US$0,005389 | 0,06% | 1,87% | US$524.987 | US$18,85 | 97.415.544 CDN |
| 1105 |  PHI Token PHI | US$0,1018 | 0,03% | -31,85% | US$513.738 | US$251,37 | 5.044.464 PHI |
| 1106 |  Kobocoin KOBO | US$0,02068 | 1,61% | -1,76% | US$510.839 | US$17,25 | 24.700.248 KOBO |
| 1107 |  PlatinumBAR XPTX | US$0,3978 | 0,69% | -2,51% | US$509.619 | US$129,63 | 1.281.225 XPTX |
| 1108 |  CryCash CRC | US$0,1105 | -18,56% | -12,78% | US$505.993 | US$150,52 | 4.577.936 CRC |
| 1109 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006496 | -1,05% | -15,20% | US$493.801 | US$431,88 | 7.601.564.855 VULC |
| 1110 |  Trollcoin TROLL | US$0,0008445 | 9,97% | 40,55% | US$488.606 | US$40,28 | 578.584.236 TROLL |
| 1111 |  Tigereum TIG | US$0,03218 | -12,23% | -0,30% | US$484.255 | US$440,51 | 15.050.493 TIG |
| 1112 |  Etheriya RIYA | US$0,2925 | 1,53% | 0,00% | US$462.521 | US$15,39 | 1.581.531 RIYA |
| 1113 |  FujiCoin FJC | US$0,0003528 | 9,78% | -7,31% | US$462.463 | US$180,48 | 1.310.942.755 FJC |
| 1114 |  Cazcoin CAZ | US$0,01601 | -1,69% | 1,37% | US$462.328 | US$0,01601 | 28.879.703 CAZ |
| 1115 |  No BS Crypto NOBS | US$0,0006496 | -21,92% | -34,66% | US$460.797 | US$25,35 | 709.350.454 NOBS |
| 1116 |  Fantasy Cash FANS | US$0,09900 | 3,17% | 15,60% | US$455.606 | US$149,96 | 4.602.101 FANS |
| 1117 |  Dinastycoin DCY | US$0,0002598 | 0,00% | -6,33% | US$448.834 | US$50,30 | 1.727.338.455 DCY |
| 1118 |  Rupee RUP | US$0,01819 | -26,75% | -28,31% | US$440.111 | US$56,57 | 24.196.647 RUP |
| 1119 |  Bitzeny ZNY | US$0,005651 | 3,41% | -7,88% | US$427.296 | US$143,13 | 75.614.500 ZNY |
| 1120 |  Orbitcoin ORB | US$0,1312 | 1,46% | -10,79% | US$422.609 | US$24,73 | 3.220.616 ORB |
| 1121 |  bitSilver BITSILVER | US$19,39 | 7,18% | 12,21% | US$422.040 | US$23,90 | 21.761 BITSILVER |
| 1122 |  InPay INPAY | US$0,04152 | 20,37% | 0,00% | US$415.183 | US$149,57 | 10.000.000 INPAY |
| 1123 |  Databroker DTX | US$0,01858 | 2,05% | 24,17% | US$410.587 | US$53,28 | 22.099.932 DTX |
| 1124 |  FLiK FLIK | US$0,006431 | 1,51% | 5,66% | US$386.660 | US$13,48 | 60.123.682 FLIK |
| 1125 |  DCORP Utility DRPU | US$0,1092 | -10,07% | -6,94% | US$385.427 | US$334,05 | 3.530.373 DRPU |
| 1126 |  UniCoin UNIC | US$0,1250 | 1,72% | 3,74% | US$381.492 | US$7,65 | 3.050.745 UNIC |
| 1127 |  Elcoin EL | US$0,03345 | -3,98% | 0,08% | US$374.991 | US$17,73 | 11.208.967 EL |
| 1128 |  FlutterCoin FLT | US$0,0008445 | 9,97% | 0,00% | US$368.576 | US$88,24 | 436.450.711 FLT |
| 1129 |  PopularCoin POP | US$0,00009521 | 60,14% | -29,27% | US$364.416 | US$4,83 | 3.827.599.245 POP |
| 1130 |  Machinecoin MAC | US$0,01695 | 1,12% | -7,91% | US$363.427 | US$122,51 | 21.435.250 MAC |
| 1131 |  STRAKS STAK | US$0,04989 | -0,27% | -2,00% | US$361.972 | US$289,72 | 7.255.685 STAK |
| 1132 |  ZINC ZINC | US$0,1036 | 1,03% | 11,88% | US$354.180 | US$267,50 | 3.417.076 ZINC |
| 1133 |  WorldCoin WDC | US$0,002923 | 20,64% | 4,58% | US$349.637 | US$57,37 | 119.606.941 WDC |
| 1134 |  KekCoin KEK | US$0,03248 | 0,00% | -14,68% | US$348.070 | US$27,17 | 10.716.385 KEK |
| 1135 |  RefToken REF | US$0,4728 | -31,39% | -30,05% | US$346.311 | US$114,35 | 732.429 REF |
| 1136 |  MAZA MAZA | US$0,0003248 | 1,50% | -0,84% | US$342.778 | US$95,01 | 1.055.345.280 MAZA |
| 1137 |  Mao Zedong MAO | US$0,05457 | 1,75% | 1,86% | US$342.695 | US$272,95 | 6.280.285 MAO |
| 1138 |  Unitus UIS | US$0,005522 | 19,84% | -6,98% | US$341.889 | US$133,22 | 61.918.184 UIS |
| 1139 |  IncaKoin NKA | US$0,00002039 | -36,28% | -60,82% | US$339.915 | US$40,05 | 16.667.663.507 NKA |
| 1140 |  ConnectJob CJT | US$0,003009 | 0,00% | 17,16% | US$339.502 | US$46,59 | 112.839.768 CJT |
| 1141 |  Skeincoin SKC | US$0,02520 | -1,78% | 6,30% | US$338.879 | US$117,37 | 13.445.116 SKC |
| 1142 |  MagicCoin MAGE | US$0,04547 | 0,65% | -37,62% | US$338.539 | US$49,83 | 7.444.962 MAGE |
| 1143 |  Bitcloud BTDX | US$0,01369 | 0,48% | -24,69% | US$338.280 | US$111,90 | 24.718.235 BTDX |
| 1144 |  Version V | US$0,0006496 | 3,85% | -51,72% | US$334.695 | US$23,16 | 515.228.780 V |
| 1145 |  FundYourselfNow FYN | US$0,3628 | 0,00% | -31,88% | US$334.276 | US$14,51 | 921.379 FYN |
| 1146 |  Golfcoin GOLF | US$0,0001949 | -2,11% | 1,99% | US$329.441 | US$65,61 | 1.690.471.053 GOLF |
| 1147 |  MarteXcoin MXT | US$0,1073 | -4,63% | -5,98% | US$328.928 | US$104,38 | 3.065.487 MXT |
| 1148 |  bitGold BITGOLD | US$1.721,72 | 28,01% | 49,34% | US$326.240 | US$0,001722 | 189 BITGOLD |
| 1149 |  Startcoin START | US$0,007171 | 6,63% | -12,14% | US$323.249 | US$11,19 | 45.079.785 START |
| 1150 |  Zennies ZENI | US$0,0003194 | -1,89% | -34,21% | US$319.662 | US$0,9795 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.