Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SoonCoin SOON | US$0,002533 | 13,11% | -28,38% | US$31.573 | US$8,47 | 12.462.620 SOON |
| 1352 |  CacheCoin CACH | US$0,007405 | -4,43% | -5,56% | US$31.067 | US$181,11 | 4.195.132 CACH |
| 1353 |  Polcoin PLC | US$0,0003898 | 1,51% | -31,69% | US$30.619 | US$47,57 | 78.557.745 PLC |
| 1354 |  Californium CF | US$0,01247 | 2,58% | -7,20% | US$30.519 | US$2,68 | 2.446.961 CF |
| 1355 |  Virtacoin VTA | US$0,000005781 | -15,47% | 38,43% | US$30.070 | US$0,3218 | 5.201.310.113 VTA |
| 1356 |  Qbic QBIC | US$0,009421 | -5,43% | -31,42% | US$28.240 | US$170,18 | 2.997.390 QBIC |
| 1357 |  Zayedcoin ZYD | US$0,004417 | -26,57% | 0,00% | US$27.581 | US$143,73 | 6.243.840 ZYD |
| 1358 |  Gold Pressed Latinum GPL | US$0,1043 | 1,51% | -4,39% | US$26.746 | US$44,14 | 256.527 GPL |
| 1359 |  CompuCoin CPN | US$0,001299 | 6,85% | -10,67% | US$25.484 | US$12,99 | 19.615.019 CPN |
| 1360 |  SOILcoin SOIL | US$0,004222 | 0,00% | -28,39% | US$24.076 | US$4,87 | 5.702.048 SOIL |
| 1361 |  Veltor VLT | US$0,04222 | -28,05% | -45,45% | US$23.428 | US$17,18 | 554.855 VLT |
| 1362 |  SongCoin SONG | US$0,0007146 | -4,15% | -16,86% | US$23.270 | US$38,87 | 32.565.300 SONG |
| 1363 |  Flaxscript FLAX | US$0,004093 | 0,00% | -19,81% | US$23.029 | US$6,29 | 5.627.236 FLAX |
| 1364 |  Iconic ICON | US$0,03704 | 1,31% | 0,00% | US$21.959 | US$0,2919 | 592.894 ICON |
| 1365 |  Cabbage CAB | US$0,002079 | -4,46% | -3,25% | US$21.827 | US$11,16 | 10.499.996 CAB |
| 1366 |  MiloCoin MILO | US$0,002014 | 0,00% | 2,46% | US$21.729 | US$1,83 | 10.789.954 MILO |
| 1367 |  Cannation CNNC | US$0,008770 | 0,00% | 0,00% | US$21.721 | US$5,09 | 2.476.893 CNNC |
| 1368 |  KingN Coin KNC | US$10,42 | 0,00% | -3,26% | US$20.944 | US$3,23 | 2.009 KNC |
| 1369 |  Theresa May Coin MAY | US$0,0003248 | -15,41% | -36,80% | US$20.319 | US$100,96 | 62.558.800 MAY |
| 1370 |  Luna Coin LUNA | US$0,01176 | -8,40% | -4,25% | US$20.064 | US$16,63 | 1.706.429 LUNA |
| 1371 |  LiteBitcoin LBTC | US$0,0006920 | 17,52% | -7,28% | US$20.027 | US$484,80 | 28.940.333 LBTC |
| 1372 |  PLNcoin PLNC | US$0,001160 | 1,13% | 1,93% | US$19.822 | US$0,6791 | 17.089.600 PLNC |
| 1373 |  SpeedCash SCS | US$0,03447 | 7,53% | -69,47% | US$19.814 | US$4,38 | 574.745 SCS |
| 1374 |  BipCoin BIP | US$0,01202 | 10,47% | -1,72% | US$19.556 | US$19,85 | 1.627.261 BIP |
| 1375 |  GeertCoin GEERT | US$0,003833 | 0,00% | -8,30% | US$19.513 | US$53,94 | 5.091.200 GEERT |
| 1376 |  BitCoal COAL | US$0,004229 | -3,11% | -30,95% | US$19.030 | US$41,93 | 4.500.000 COAL |
| 1377 |  Coinonat CXT | US$0,002192 | 10,19% | 0,10% | US$18.903 | US$174,99 | 8.623.200 CXT |
| 1378 |  Wild Beast Block WBB | US$0,09673 | -3,48% | -1,38% | US$17.596 | US$100,23 | 181.919 WBB |
| 1379 |  BnrtxCoin BNX | US$0,0005197 | 35,34% | -8,92% | US$17.309 | US$10,39 | 33.307.501 BNX |
| 1380 |  Marijuanacoin MAR | US$0,009224 | -0,59% | -23,14% | US$15.050 | US$93,54 | 1.631.601 MAR |
| 1381 |  SocialCoin SOCC | US$0,01071 | -3,03% | -6,28% | US$14.826 | US$1,53 | 1.384.879 SOCC |
| 1382 |  Save and Gain SANDG | US$0,004427 | -6,74% | 1,75% | US$13.568 | US$0,09606 | 3.064.800 SANDG |
| 1383 |  Kronecoin KRONE | US$0,001884 | -8,00% | -31,29% | US$13.503 | US$38,65 | 7.167.778 KRONE |
| 1384 |  Pioneer Coin PCOIN | US$0,004417 | 29,64% | -6,83% | US$13.033 | US$236,95 | 2.950.513 PCOIN |
| 1385 |  Bitvolt VOLT | US$0,0006496 | 12,77% | 14,12% | US$10.776 | US$19,38 | 16.588.056 VOLT |
| 1386 |  iBank IBANK | US$0,002209 | 0,00% | 0,00% | US$9.997 | US$7,29 | 4.526.324 IBANK |
| 1387 |  Dollar International DOLLAR | US$0,01247 | 18,84% | 19,96% | US$9.401 | US$268,99 | 753.776 DOLLAR |
| 1388 |  LiteCoin Ultra LTCU | US$0,008055 | -2,91% | -35,17% | US$8.307 | US$149,49 | 1.031.300 LTCU |
| 1389 |  GlassCoin GLS | US$0,002598 | 0,00% | 0,00% | US$8.010 | US$14,91 | 3.082.639 GLS |
| 1390 |  Royal Kingdom Coin RKC | US$0,002728 | -1,19% | -23,15% | US$7.367 | US$3,84 | 2.700.000 RKC |
| 1391 |  BowsCoin BSC | US$0,001299 | 4,35% | 24,82% | US$7.211 | US$17,61 | 5.550.102 BSC |
| 1392 |  BitAsean BAS | US$0,001204 | 1,84% | -3,71% | US$6.022 | US$0,04446 | 5.000.000 BAS |
| 1393 |  Concoin CONX | US$0,008055 | 0,00% | -12,95% | US$5.995 | US$49,74 | 744.266 CONX |
| 1394 |  Argus ARGUS | US$0,005147 | -4,59% | -39,46% | US$5.911 | US$216,34 | 1.148.324 ARGUS |
| 1395 |  AnarchistsPrime ACP | US$0,001234 | 0,00% | 5,15% | US$5.424 | US$57,18 | 4.394.874 ACP |
| 1396 |  Coimatic 2.0 CTIC2 | US$0,0003248 | 1,51% | -14,62% | US$4.395 | US$6,61 | 13.532.750 CTIC2 |
| 1397 |  Coupecoin COUPE | US$0,00001922 | -50,18% | -18,96% | US$4.195 | US$193,39 | 218.281.462 COUPE |
| 1398 |  Magnum MGM | US$0,0007020 | 0,53% | 0,00% | US$3.119 | US$14,26 | 4.443.501 MGM |
| 1399 |  Interzone ITZ | US$0,001169 | 14,20% | -27,06% | US$3.101 | US$10,17 | 2.652.019 ITZ |
| 1400 |  WomenCoin WOMEN | US$0,00006372 | 0,09% | 0,74% | US$2.818 | US$1,59 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.