Data Historis Harga Kripto 19/08/2018
Daftar harga kripto yang direkam pada tanggal 19/08/2018, mencakup 1.770 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EBCoin EBC | US$0,002445 | 5,23% | -18,69% | - | US$95.433,09 | - |
| 1652 |  GameChain System GCS | US$0,002399 | 12,72% | 7,95% | - | US$2.149,53 | - |
| 1653 |  SEER SEER | US$0,002301 | 1,04% | -3,51% | - | US$72.062,42 | - |
| 1654 |  ClearCoin XCLR | US$0,002286 | -7,03% | -55,63% | - | US$6,86 | - |
| 1655 |  Cardstack CARD | US$0,002270 | 9,14% | 21,65% | - | US$116.201 | - |
| 1656 |  Maggie MAG | US$0,002202 | 0,82% | -15,68% | - | US$14.532,42 | - |
| 1657 |  BTCMoon BTCM | US$0,002079 | -3,47% | -32,38% | - | US$23,11 | - |
| 1658 |  Quotient XQN | US$0,002047 | 3,17% | 4,14% | - | US$4,28 | - |
| 1659 |  Lendroid Support Token LST | US$0,001966 | 6,40% | 11,27% | - | US$121,46 | - |
| 1660 |  Zipper ZIP | US$0,001904 | -1,22% | -0,22% | - | US$1.746.905 | - |
| 1661 |  Level Up Coin LUC | US$0,001841 | -3,76% | -44,88% | - | US$4.748,13 | - |
| 1662 |  BeeKan BKBT | US$0,001787 | -1,37% | -16,00% | - | US$48.281,29 | - |
| 1663 |  PumaPay PMA | US$0,001730 | 11,55% | 0,00% | - | US$24.497,38 | - |
| 1664 |  Jingtum Tech SWTC | US$0,001701 | 1,22% | -16,65% | - | US$6.350,62 | - |
| 1665 |  Globalvillage Ecosystem GVE | US$0,001698 | -14,68% | -5,21% | - | US$16.079,18 | - |
| 1666 |  BaaSid BAAS | US$0,001689 | -2,25% | 4,90% | - | US$32.899,54 | - |
| 1667 |  YoloCash YLC | US$0,001565 | 12,00% | 0,00% | - | US$7.083,23 | - |
| 1668 |  OceanChain OC | US$0,001509 | 6,07% | 0,44% | - | US$206.121 | - |
| 1669 |  Nuggets NUG | US$0,001445 | 0,40% | -12,89% | - | US$27.686,71 | - |
| 1670 |  Experience Token EXT | US$0,001369 | -1,51% | -1,61% | - | US$398.863 | - |
| 1671 |  Volt ACDC | US$0,001365 | 4,69% | 6,29% | - | US$96.658,97 | - |
| 1672 |  savedroid SVD | US$0,001356 | -0,57% | 0,00% | - | US$34.152,55 | - |
| 1673 |  Animation Vision Cash AVH | US$0,001299 | -0,89% | -22,43% | - | US$59.609,08 | - |
| 1674 |  Cubits QBT | US$0,001299 | 0,00% | -18,03% | - | US$49,07 | - |
| 1675 |  Show SHOW | US$0,001256 | 3,63% | -5,17% | - | US$117.419 | - |
| 1676 |  Arepacoin AREPA | US$0,001202 | -21,42% | -42,64% | - | US$24,22 | - |
| 1677 |  MIRQ MRQ | US$0,001169 | 6,94% | 20,18% | - | US$232,00 | - |
| 1678 |  KARMA KARMA | US$0,001137 | 2,63% | -8,03% | - | US$552,68 | - |
| 1679 |  Engine EGCC | US$0,001067 | -2,69% | -19,40% | - | US$50.291,46 | - |
| 1680 |  DACC DACC | US$0,0009947 | 1,34% | -3,55% | - | US$362.138 | - |
| 1681 |  Sakuracoin SKR | US$0,0009582 | 0,26% | 0,90% | - | US$3,20 | - |
| 1682 |  BetaCoin BET | US$0,0009094 | 0,00% | -10,35% | - | US$18,81 | - |
| 1683 |  Intelligent Investment Chain IIC | US$0,0008545 | 12,84% | -27,35% | - | US$93.964,88 | - |
| 1684 |  Apollo Currency APL | US$0,0008387 | 1,50% | -26,32% | - | US$29.323,76 | - |
| 1685 |  Cropcoin CROP | US$0,0007257 | -6,59% | -3,04% | - | US$356,92 | - |
| 1686 |  MarxCoin MARX | US$0,0007146 | -34,32% | -27,76% | - | US$151,99 | - |
| 1687 |  NEO GOLD NEOG | US$0,0007146 | 1,74% | -33,46% | - | US$33,78 | - |
| 1688 |  InsurChain INSUR | US$0,0006518 | -1,61% | -14,87% | - | US$308.333 | - |
| 1689 |  Super Game Chain SGCC | US$0,0006482 | 61,63% | 3,37% | - | US$1.265,69 | - |
| 1690 |  Pixie Coin PXC | US$0,0006325 | -10,85% | -26,54% | - | US$4.144,73 | - |
| 1691 |  EduCoin EDU | US$0,0006242 | 2,79% | -23,90% | - | US$2.967.027 | - |
| 1692 |  Blue Whale EXchange BWX | US$0,0006040 | -7,76% | -24,39% | - | US$2.292,82 | - |
| 1693 |  HitChain HIT | US$0,0006009 | -0,58% | 0,00% | - | US$1.134.232 | - |
| 1694 |  CoffeeCoin CFC | US$0,0005739 | -7,82% | -20,93% | - | US$3,39 | - |
| 1695 |  UltraNote Coin XUN | US$0,0005731 | 0,76% | -6,88% | - | US$129,49 | - |
| 1696 |  Graviocoin GIO | US$0,0005685 | 4,53% | -16,85% | - | US$363,90 | - |
| 1697 |  Luna Stars LSTR | US$0,0005522 | 1,00% | -32,54% | - | US$34.674,27 | - |
| 1698 |  BlazerCoin BLAZR | US$0,0005197 | 0,00% | -0,74% | - | US$3,48 | - |
| 1699 |  RusGas RGS | US$0,0005197 | 3,73% | -25,44% | - | US$325,40 | - |
| 1700 |  Dragonglass DGS | US$0,0005197 | 16,01% | -42,32% | - | US$8,92 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.