Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  THEKEY TKY | US$0,004155 | 1,56% | 10,60% | US$21.025.619 | US$84.491,40 | 5.060.038.287 TKY |
| 202 |  MediShares MDS | US$0,01991 | -4,44% | 16,46% | US$20.529.351 | US$196.069 | 1.031.355.785 MDS |
| 203 |  Bitcore BTX | US$1,31 | 3,42% | 11,02% | US$20.519.713 | US$305.049 | 15.683.882 BTX |
| 204 |  BridgeCoin BCO | US$0,7590 | -7,68% | -3,61% | US$20.492.762 | US$13.069,23 | 27.000.000 BCO |
| 205 |  BitcoinDark BTCD | US$15,88 | 6,13% | 4,89% | US$20.460.755 | US$206.407 | 1.288.862 BTCD |
| 206 |  Genaro Network GNX | US$0,06402 | 3,61% | 6,45% | US$20.455.884 | US$991.206 | 319.506.642 GNX |
| 207 |  SIRIN LABS Token SRN | US$0,08853 | 2,06% | 24,44% | US$20.296.342 | US$688.034 | 229.258.029 SRN |
| 208 |  Paypex PAYX | US$0,2930 | 20,31% | 10,38% | US$20.048.757 | US$41.670,61 | 68.428.768 PAYX |
| 209 |  BLOCKv VEE | US$0,01010 | 21,66% | 14,13% | US$19.882.268 | US$1.346.203 | 1.968.986.470 VEE |
| 210 |  Game.com GTC | US$0,02605 | 0,82% | -1,10% | US$19.837.354 | US$1.198.359 | 761.444.190 GTC |
| 211 |  Pillar PLR | US$0,07601 | 4,32% | 18,16% | US$19.712.544 | US$20.313,96 | 259.348.201 PLR |
| 212 |  SophiaTX SPHTX | US$0,1015 | 6,23% | 40,68% | US$19.616.819 | US$202.010 | 193.230.567 SPHTX |
| 213 |  Viacoin VIA | US$0,8482 | 2,63% | 7,46% | US$19.578.277 | US$198.655 | 23.081.055 VIA |
| 214 |  DEW DEW | US$0,1893 | 12,50% | 30,60% | US$19.541.066 | US$30.572,29 | 103.244.553 DEW |
| 215 |  Modum MOD | US$0,9166 | 6,54% | 2,72% | US$19.491.955 | US$63.150,00 | 21.266.200 MOD |
| 216 |  Namecoin NMC | US$1,32 | -21,75% | -39,79% | US$19.428.693 | US$166.677 | 14.736.400 NMC |
| 217 |  Rock RKT | US$0,04587 | 1,42% | 17,50% | US$19.321.872 | US$13.778,58 | 421.258.422 RKT |
| 218 |  DigitalNote XDN | US$0,002788 | -1,00% | 2,05% | US$19.256.829 | US$1.369.345 | 6.906.847.847 XDN |
| 219 |  United Traders Token UTT | US$0,5111 | 0,80% | 5,49% | US$19.085.413 | US$2.768,08 | 37.339.525 UTT |
| 220 |  MinexCoin MNX | US$4,66 | -0,93% | -3,55% | US$19.073.735 | US$123.727 | 4.093.988 MNX |
| 221 |  Quantum Resistant Ledger QRL | US$0,3634 | 0,41% | 15,42% | US$18.896.980 | US$123.414 | 52.000.000 QRL |
| 222 |  BitBay BAY | US$0,01865 | 3,61% | 11,28% | US$18.879.942 | US$10.843,60 | 1.012.146.906 BAY |
| 223 |  Telcoin TEL | US$0,0005866 | -1,83% | 5,78% | US$18.790.671 | US$92.018,02 | 32.034.497.783 TEL |
| 224 |  Bottos BTO | US$0,03666 | 1,31% | 17,49% | US$18.697.999 | US$379.392 | 509.990.153 BTO |
| 225 |  SONM SNM | US$0,05169 | -2,63% | -3,35% | US$18.586.173 | US$253.844 | 359.600.000 SNM |
| 226 |  NANJCOIN NANJ | US$0,0009582 | -5,79% | 44,92% | US$18.551.658 | US$59.353,45 | 19.361.889.557 NANJ |
| 227 |  Ambrosus AMB | US$0,1256 | 2,55% | 8,59% | US$18.160.744 | US$261.278 | 144.590.975 AMB |
| 228 |  Genesis Vision GVT | US$4,83 | 4,83% | 19,15% | US$17.997.617 | US$589.369 | 3.726.781 GVT |
| 229 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005657 | -10,28% | -19,95% | US$17.871.540 | US$1.892.515 | 3.159.334.223 MEDX |
| 230 |  ION ION | US$0,8351 | 4,85% | -3,08% | US$17.862.757 | US$94.325,55 | 21.390.399 ION |
| 231 |  APIS APIS | US$0,004018 | -3,40% | 3,93% | US$17.744.131 | US$15.081.260 | 4.416.350.572 APIS |
| 232 |  Einsteinium EMC2 | US$0,08107 | -0,37% | 14,03% | US$17.627.768 | US$117.638 | 217.451.649 EMC2 |
| 233 |  Litecoin Cash LCC | US$0,02963 | 3,05% | -23,25% | US$17.278.747 | US$101.538 | 583.199.707 LCC |
| 234 |  CasinoCoin CSC | US$0,0004772 | 16,94% | 14,94% | US$17.165.561 | US$7.101,11 | 35.973.085.511 CSC |
| 235 |  Ruff RUFF | US$0,01834 | -0,76% | 12,43% | US$17.055.363 | US$620.863 | 929.800.000 RUFF |
| 236 |  Neumark NEU | US$0,5903 | 1,87% | 49,44% | US$16.968.987 | US$81.648,51 | 28.745.031 NEU |
| 237 |  Raiden Network Token RDN | US$0,3379 | 0,82% | 7,67% | US$16.952.718 | US$843.966 | 50.168.936 RDN |
| 238 |  Zeepin ZPT | US$0,03364 | 2,84% | 6,91% | US$16.819.073 | US$103.918 | 500.000.000 ZPT |
| 239 |  Soarcoin SOAR | US$0,01543 | 19,35% | 12,42% | US$16.605.778 | US$8.520,87 | 1.076.083.176 SOAR |
| 240 |  Odyssey OCN | US$0,003414 | 5,46% | 20,06% | US$16.216.173 | US$3.637.304 | 4.750.000.000 OCN |
| 241 |  Red Pulse Phoenix PHX | US$0,01951 | 4,75% | 38,85% | US$16.189.221 | US$488.999 | 829.588.687 PHX |
| 242 |  Stakenet XSN | US$0,2280 | -0,85% | 25,24% | US$16.131.969 | US$23.347,22 | 70.760.409 XSN |
| 243 |  Burst BURST | US$0,008133 | 0,18% | 0,69% | US$16.066.788 | US$43.424,53 | 1.975.574.987 BURST |
| 244 |  Storiqa STQ | US$0,001967 | 7,95% | 5,88% | US$16.059.844 | US$446.824 | 8.164.070.187 STQ |
| 245 |  eosDAC EOSDAC | US$0,02395 | 11,68% | 0,90% | US$15.825.941 | US$164.105 | 660.755.177 EOSDAC |
| 246 |  NavCoin NAV | US$0,2501 | 2,64% | 21,08% | US$15.801.389 | US$59.311,76 | 63.190.844 NAV |
| 247 |  SaluS SLS | US$15,63 | 0,88% | 5,24% | US$15.800.296 | US$11.167,38 | 1.010.894 SLS |
| 248 |  POA POA | US$0,07170 | 4,39% | 14,24% | US$15.693.959 | US$218.407 | 218.884.538 POA |
| 249 |  GameCredits GAME | US$0,2406 | 0,34% | 16,58% | US$15.482.698 | US$164.861 | 64.355.352 GAME |
| 250 |  Steem Dollars SBD | US$0,9850 | -0,08% | 1,23% | US$15.410.626 | US$393.468 | 15.645.400 SBD |
Tabel di atas menampilkan halaman 5 dari total 36 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.