Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metaverse ETP ETP | US$2,90 | -0,75% | 22,27% | US$141.128.025 | US$2.975.461 | 48.646.541 ETP |
| 52 |  Status SNT | US$0,03930 | 4,51% | 14,44% | US$136.389.878 | US$3.931.609 | 3.470.483.788 SNT |
| 53 |  HyperCash HC | US$3,09 | 6,32% | 16,27% | US$133.993.517 | US$17.906.478 | 43.384.825 HC |
| 54 |  KuCoin Shares KCS | US$1,40 | -2,47% | 6,39% | US$126.909.897 | US$224.843 | 90.730.576 KCS |
| 55 |  Mithril MITH | US$0,3256 | 2,14% | -3,53% | US$122.666.640 | US$24.668.652 | 376.761.850 MITH |
| 56 |  Komodo KMD | US$1,11 | 1,67% | 9,73% | US$121.617.968 | US$340.955 | 109.130.858 KMD |
| 57 |  Dentacoin DCN | US$0,0003616 | 4,89% | 15,05% | US$117.610.572 | US$40.992,37 | 325.226.613.094 DCN |
| 58 |  Waltonchain WTC | US$2,89 | 12,78% | 36,43% | US$115.825.288 | US$3.499.093 | 40.144.099 WTC |
| 59 |  IOST IOST | US$0,01350 | 1,16% | 22,80% | US$113.361.114 | US$9.715.738 | 8.400.000.000 IOST |
| 60 |  MaidSafeCoin MAID | US$0,2418 | 2,02% | 11,40% | US$109.445.230 | US$1.741.772 | 452.552.412 MAID |
| 61 |  DigixDAO DGD | US$54,62 | 1,53% | 14,39% | US$109.239.326 | US$157.563 | 2.000.000 DGD |
| 62 |  Chainlink LINK | US$0,3119 | 7,83% | 17,41% | US$109.174.593 | US$3.836.637 | 350.000.000 LINK |
| 63 |  Huobi Token HT | US$2,16 | 3,13% | 13,51% | US$107.928.791 | US$31.750.608 | 50.000.200 HT |
| 64 |  Ardor ARDR | US$0,1076 | 1,48% | -2,90% | US$107.471.159 | US$1.073.560 | 998.999.495 ARDR |
| 65 |  Aion AION | US$0,4714 | 1,32% | 29,01% | US$97.573.396 | US$1.798.971 | 206.986.994 AION |
| 66 |  MonaCoin MONA | US$1,58 | 1,25% | -0,45% | US$97.558.655 | US$293.142 | 61.724.425 MONA |
| 67 |  Horizen ZEN | US$21,02 | 9,95% | 14,76% | US$95.571.914 | US$874.953 | 4.547.338 ZEN |
| 68 |  Mixin XIN | US$209,44 | -2,35% | -1,52% | US$92.581.464 | US$50.524,95 | 442.034 XIN |
| 69 |  aelf ELF | US$0,3689 | 1,34% | 9,83% | US$92.217.170 | US$8.302.756 | 250.000.000 ELF |
| 70 |  Wanchain WAN | US$0,8628 | 5,56% | 26,79% | US$91.586.201 | US$1.252.077 | 106.152.493 WAN |
| 71 |  Cryptonex CNX | US$2,01 | -0,10% | 1,58% | US$91.199.184 | US$3.168.757 | 45.425.490 CNX |
| 72 |  FunFair FUN | US$0,01787 | -2,55% | 19,05% | US$89.526.756 | US$1.348.166 | 5.010.848.189 FUN |
| 73 |  Nebulas NAS | US$1,89 | 0,83% | 66,80% | US$86.111.345 | US$9.967.354 | 45.500.000 NAS |
| 74 |  Bancor BNT | US$1,61 | 3,87% | 9,88% | US$84.742.855 | US$3.794.017 | 52.523.710 BNT |
| 75 |  GXChain GXC | US$1,39 | -5,80% | 3,73% | US$83.153.107 | US$1.774.031 | 60.000.000 GXC |
| 76 |  Kin KIN | US$0,0001073 | -13,26% | -14,72% | US$81.110.351 | US$1.276.634 | 756.097.560.976 KIN |
| 77 |  Holo HOT | US$0,0005779 | 2,55% | 2,38% | US$76.981.180 | US$2.903.401 | 133.214.575.156 HOT |
| 78 |  Bitcoin Private BTCP | US$3,65 | -1,23% | 15,63% | US$74.933.674 | US$148.428 | 20.522.304 BTCP |
| 79 |  TaTaTu TTU | US$0,7642 | 2,35% | 260,53% | US$73.921.248 | US$272.054 | 96.727.971 TTU |
| 80 |  Emercoin EMC | US$1,75 | 2,49% | 3,22% | US$73.639.060 | US$1.302.101 | 42.118.422 EMC |
| 81 |  Elastos ELA | US$9,32 | 0,67% | 49,62% | US$73.597.426 | US$2.215.408 | 7.893.147 ELA |
| 82 |  ReddCoin RDD | US$0,002544 | 0,56% | 24,03% | US$73.302.005 | US$971.268 | 28.808.713.174 RDD |
| 83 |  Zcoin XZC | US$13,36 | 2,27% | 1,96% | US$73.038.479 | US$1.264.594 | 5.468.412 XZC |
| 84 |  Power Ledger POWR | US$0,1945 | 2,40% | 14,26% | US$72.946.244 | US$5.638.491 | 375.051.708 POWR |
| 85 |  Decentraland MANA | US$0,06897 | 2,59% | 4,15% | US$72.431.376 | US$3.417.191 | 1.050.141.509 MANA |
| 86 |  Ark ARK | US$0,6797 | 2,48% | 15,11% | US$71.129.463 | US$411.619 | 104.655.412 ARK |
| 87 |  MCO MCO | US$4,43 | 0,72% | -3,64% | US$70.029.237 | US$6.373.628 | 15.793.831 MCO |
| 88 |  Nxt NXT | US$0,06806 | 1,89% | 1,29% | US$67.993.257 | US$1.743.607 | 998.999.942 NXT |
| 89 |  WAX WAXP | US$0,07197 | 2,66% | 4,79% | US$66.991.163 | US$428.788 | 930.851.783 WAXP |
| 90 |  Kyber Network KNC | US$0,4959 | 14,83% | 21,71% | US$66.513.343 | US$8.445.108 | 134.132.697 KNC |
| 91 |  TrueUSD TUSD | US$1,00 | -0,26% | -0,23% | US$65.370.638 | US$10.370.579 | 65.267.803 TUSD |
| 92 |  TenX PAY | US$0,5883 | 5,74% | -5,10% | US$64.279.494 | US$4.306.656 | 109.255.861 PAY |
| 93 |  Cortex CTXC | US$0,4197 | 1,00% | 110,14% | US$62.873.635 | US$4.607.064 | 149.792.458 CTXC |
| 94 |  PIVX PIVX | US$1,10 | 2,21% | 11,94% | US$62.444.609 | US$499.663 | 56.781.166 PIVX |
| 95 |  Aurora AOA | US$0,01800 | 0,21% | 0,30% | US$62.274.004 | US$108.739 | 3.458.825.930 AOA |
| 96 |  QASH QASH | US$0,1750 | 8,41% | 22,40% | US$61.247.814 | US$443.773 | 350.000.000 QASH |
| 97 |  Veritaseum VERI | US$29,84 | -5,30% | 62,52% | US$60.770.793 | US$775.619 | 2.036.645 VERI |
| 98 |  Loopring LRC | US$0,1045 | 0,79% | 9,28% | US$59.787.127 | US$1.884.157 | 572.074.043 LRC |
| 99 |  Dropil DROP | US$0,002769 | -2,55% | -3,85% | US$57.820.702 | US$465.065 | 20.880.859.583 DROP |
| 100 |  CyberMiles CMT | US$0,08028 | 5,43% | 9,56% | US$55.789.003 | US$4.355.820 | 694.911.272 CMT |
Tabel di atas menampilkan halaman 2 dari total 36 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.