Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cofound.it CFI | US$0,01861 | -2,29% | -1,29% | US$6.049.164 | US$93.406,04 | 325.000.000 CFI |
| 452 |  Blockmason Credit Protocol BCPT | US$0,08189 | 3,59% | 10,83% | US$6.047.634 | US$437.278 | 73.847.753 BCPT |
| 453 |  Incent INCNT | US$0,1312 | 5,69% | -7,27% | US$6.038.892 | US$1.980,09 | 46.016.601 INCNT |
| 454 |  DIMCOIN DIM | US$0,002853 | 7,43% | 12,00% | US$5.998.658 | US$58.371,68 | 2.102.483.276 DIM |
| 455 |  QunQun QUN | US$0,008452 | 2,06% | 3,49% | US$5.988.232 | US$172.877 | 708.511.101 QUN |
| 456 |  BrahmaOS BRM | US$0,009627 | -0,71% | -8,78% | US$5.961.629 | US$170.502 | 619.267.130 BRM |
| 457 |  LocalCoinSwap LCS | US$0,1497 | -9,89% | -8,85% | US$5.956.455 | US$271.783 | 39.785.747 LCS |
| 458 |  Acute Angle Cloud AAC | US$0,02361 | 5,15% | 36,79% | US$5.902.740 | US$1.331.336 | 250.000.000 AAC |
| 459 |  VIBE VIBE | US$0,02946 | 0,80% | 10,36% | US$5.897.791 | US$72.209,38 | 200.200.144 VIBE |
| 460 |  SHIELD XSH | US$0,01147 | -1,72% | 26,44% | US$5.882.187 | US$2.838,08 | 512.973.375 XSH |
| 461 |  FirstBlood 1ST | US$0,06873 | -0,91% | -6,97% | US$5.880.470 | US$900.955 | 85.558.371 1ST |
| 462 |  Spectrecoin XSPEC | US$0,2812 | -4,67% | 4,21% | US$5.844.700 | US$12.187,75 | 20.785.264 XSPEC |
| 463 |  XMax XMX | US$0,0008334 | -1,80% | -11,32% | US$5.817.410 | US$59.347,40 | 6.980.124.539 XMX |
| 464 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05227 | 60,98% | 61,05% | US$5.814.501 | US$1.002,16 | 111.239.792 OXY[OLD] |
| 465 |  BANKEX BKX | US$0,07755 | -0,01% | -27,31% | US$5.793.524 | US$749.157 | 74.709.309 BKX |
| 466 |  Divi Exchange Token DIVX | US$0,9377 | 3,62% | 53,90% | US$5.787.224 | US$95.157,51 | 6.171.555 DIVX |
| 467 |  SelfSell SSC | US$0,01473 | -8,44% | 12,32% | US$5.744.432 | US$376.380 | 390.000.000 SSC |
| 468 |  Kora Network Token KNT | US$0,01889 | 18,41% | 96,20% | US$5.668.297 | US$1.015.868 | 300.000.000 KNT |
| 469 |  Matchpool GUP | US$0,07556 | -0,35% | 1,94% | US$5.666.924 | US$415.247 | 75.000.000 GUP |
| 470 |  VeriCoin VRC | US$0,1817 | -2,16% | 28,10% | US$5.656.818 | US$173.951 | 31.138.300 VRC |
| 471 |  TE-FOOD TFD | US$0,01138 | 5,24% | -6,50% | US$5.624.044 | US$34.849,04 | 494.341.663 TFD |
| 472 |  XinFin Network XDCE | US$0,001480 | 4,97% | 1,02% | US$5.594.844 | US$228.788 | 3.780.789.521 XDCE |
| 473 |  Moss Coin MOC | US$0,03539 | -4,82% | -15,06% | US$5.545.682 | US$11.874,00 | 156.705.710 MOC |
| 474 |  DATx DATX | US$0,003945 | 9,26% | 20,40% | US$5.489.288 | US$32.728,70 | 1.391.302.551 DATX |
| 475 |  NoLimitCoin NLC2 | US$0,02597 | 3,27% | 8,59% | US$5.431.719 | US$15.209,40 | 209.184.005 NLC2 |
| 476 |  UpToken UP | US$0,03691 | 1,81% | 1,49% | US$5.400.600 | US$106.826 | 146.311.537 UP |
| 477 |  Blocktrade Token BTT | US$0,09362 | 52,26% | 15,91% | US$5.396.157 | US$9.608,16 | 57.639.754 BTT |
| 478 |  POPCHAIN PCH | US$0,01739 | 2,08% | -1,09% | US$5.372.578 | US$677.985 | 308.970.975 PCH |
| 479 |  Dynamic DYN | US$1,05 | -1,30% | -13,86% | US$5.368.594 | US$15.063,48 | 5.095.312 DYN |
| 480 |  Bitcoin Atom BCA | US$0,2941 | -0,27% | 9,68% | US$5.346.751 | US$15.053,08 | 18.179.488 BCA |
| 481 |  Cappasity CAPP | US$0,01084 | 3,84% | 0,41% | US$5.334.499 | US$330.711 | 491.989.149 CAPP |
| 482 |  LockTrip LOC | US$0,5717 | 5,75% | -10,48% | US$5.313.075 | US$124.139 | 9.292.966 LOC |
| 483 |  CashBet Coin CBC | US$0,05326 | -3,60% | -24,66% | US$5.277.883 | US$36.468,27 | 99.095.910 CBC |
| 484 |  Mooncoin MOON | US$0,00002338 | 6,99% | 17,86% | US$5.250.416 | US$1.262,40 | 224.613.828.433 MOON |
| 485 |  Crown CRW | US$0,2658 | 0,70% | 0,58% | US$5.249.918 | US$1.860,89 | 19.748.687 CRW |
| 486 |  AI Doctor AIDOC | US$0,01178 | 4,14% | 12,79% | US$5.223.902 | US$288.542 | 443.333.332 AIDOC |
| 487 |  EventChain EVC | US$0,1668 | 26,60% | 202,55% | US$5.212.110 | US$10.206,08 | 31.250.497 EVC |
| 488 |  Blocktix TIX | US$0,1303 | -2,08% | 10,43% | US$5.212.081 | US$216.807 | 40.000.000 TIX |
| 489 |  Aurum Coin AU | US$17,48 | -4,64% | -13,31% | US$5.208.131 | US$1.218,77 | 297.988 AU |
| 490 |  Lamden TAU | US$0,03658 | -0,43% | 3,29% | US$5.202.102 | US$15.384,06 | 142.215.728 TAU |
| 491 |  Zeusshield ZSC | US$0,004500 | 1,97% | 0,09% | US$5.189.270 | US$78.590,15 | 1.153.170.765 ZSC |
| 492 |  Datawallet DXT | US$0,01327 | -1,59% | -0,03% | US$5.179.055 | US$106.672 | 390.222.225 DXT |
| 493 |  Constellation DAG | US$0,008215 | 15,05% | 8,25% | US$5.175.130 | US$264.954 | 629.984.528 DAG |
| 494 |  Bloom BLT | US$0,1078 | -2,12% | 1,36% | US$5.161.634 | US$27.220,89 | 47.861.697 BLT |
| 495 |  Expanse EXP | US$0,4917 | 2,20% | 3,44% | US$5.160.677 | US$18.872,64 | 10.495.278 EXP |
| 496 |  LUXCoin LUX | US$2,23 | 1,91% | -8,80% | US$5.126.103 | US$36.090,47 | 2.297.692 LUX |
| 497 |  ZMINE ZMN | US$0,03737 | -1,31% | -12,08% | US$5.110.313 | US$45.400,11 | 136.737.712 ZMN |
| 498 |  Karma KRM | US$0,002842 | 1,38% | -6,86% | US$5.066.359 | US$272.088 | 1.782.809.241 KRM |
| 499 |  GravityCoin GXX | US$2,92 | -8,62% | 17,05% | US$5.055.521 | US$75.251,03 | 1.729.973 GXX |
| 500 |  DeepOnion ONION | US$0,3198 | 8,09% | 16,93% | US$5.048.398 | US$7.908,87 | 15.787.401 ONION |
Tabel di atas menampilkan halaman 10 dari total 36 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.