Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.488,76 | 2,62% | 4,57% | US$111.758.028.877 | US$3.377.183.744 | 17.223.337 BTC |
| 2 |  Ethereum ETH | US$281,94 | 2,47% | 2,72% | US$28.609.525.155 | US$1.164.117.888 | 101.472.389 ETH |
| 3 |  XRP XRP | US$0,3352 | 4,01% | 21,56% | US$13.196.735.814 | US$248.735.248 | 39.372.399.467 XRP |
| 4 |  Bitcoin Cash BCH | US$536,57 | 3,37% | 6,22% | US$9.285.700.985 | US$304.025.600 | 17.305.750 BCH |
| 5 |  EOS EOS | US$4,91 | 2,69% | 7,81% | US$4.451.968.378 | US$412.302.976 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2147 | -1,36% | -1,64% | US$4.030.696.669 | US$57.619.848 | 18.772.927.791 XLM |
| 7 |  Litecoin LTC | US$56,35 | 3,87% | 4,32% | US$3.265.409.952 | US$187.485.648 | 57.948.530 LTC |
| 8 |  Tether USDT | US$1,00 | -0,39% | -0,14% | US$2.824.120.872 | US$2.350.791.936 | 2.822.140.336 USDT |
| 9 |  Cardano ADA | US$0,09500 | 0,82% | -0,22% | US$2.463.160.336 | US$49.545.100 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$94,92 | 0,66% | 11,31% | US$1.550.746.587 | US$21.602.318 | 16.338.135 XMR |
| 11 |  IOTA MIOTA | US$0,5197 | 3,11% | 16,08% | US$1.444.601.385 | US$30.408.918 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02100 | 1,08% | 9,67% | US$1.380.909.577 | US$98.379.016 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$12,70 | 1,35% | 10,10% | US$1.320.064.494 | US$200.950.624 | 103.959.512 ETC |
| 14 |  Dash DASH | US$141,72 | -1,04% | -0,70% | US$1.172.123.174 | US$152.784.864 | 8.270.589 DASH |
| 15 |  Neo NEO | US$17,80 | 1,74% | 13,94% | US$1.156.865.187 | US$45.962.340 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$9,71 | 0,44% | 1,55% | US$927.868.652 | US$13.228.089 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1009 | -0,42% | -4,93% | US$908.293.940 | US$8.337.339 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01539 | 15,91% | 104,21% | US$853.389.664 | US$49.710.360 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,36 | -4,52% | 6,98% | US$825.903.107 | US$4.813.760 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$135,90 | 3,29% | 2,32% | US$628.809.102 | US$71.913.496 | 4.626.919 ZEC |
| 21 |  OmiseGO OMG | US$3,83 | 2,98% | 7,56% | US$537.016.348 | US$22.701.050 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$4,12 | 8,93% | 46,02% | US$450.632.280 | US$6.227.977 | 109.301.450 LSK |
| 23 |  Qtum QTUM | US$4,30 | 1,49% | 1,86% | US$381.602.419 | US$103.393.096 | 88.832.772 QTUM |
| 24 |  0x ZRX | US$0,7083 | 0,69% | 1,84% | US$380.907.413 | US$13.751.247 | 537.756.997 ZRX |
| 25 |  Ontology ONT | US$2,25 | 2,87% | 85,16% | US$340.607.551 | US$135.055.056 | 151.292.175 ONT |
| 26 |  Bitcoin Gold BTG | US$18,70 | 1,08% | 0,23% | US$321.424.967 | US$5.014.961 | 17.191.111 BTG |
| 27 |  Decred DCR | US$37,89 | 2,52% | 4,60% | US$315.623.610 | US$2.759.487 | 8.329.784 DCR |
| 28 |  Bytecoin BCN | US$0,001700 | 3,87% | 7,32% | US$312.552.232 | US$1.339.870 | 183.890.481.254 BCN |
| 29 |  Maker MKR | US$430,23 | 1,03% | 7,77% | US$287.491.600 | US$115.973 | 668.228 MKR |
| 30 |  Dogecoin DOGE | US$0,002424 | 2,19% | 8,38% | US$280.771.740 | US$2.134.175 | 115.808.131.599 DOGE |
| 31 |  BitShares BTS | US$0,1051 | 0,71% | 8,58% | US$278.923.524 | US$6.833.198 | 2.652.920.000 BTS |
| 32 |  Zilliqa ZIL | US$0,03610 | 2,47% | 31,84% | US$273.191.207 | US$9.265.065 | 7.567.802.268 ZIL |
| 33 |  DigiByte DGB | US$0,02479 | 1,63% | 8,11% | US$265.021.855 | US$1.985.876 | 10.690.991.477 DGB |
| 34 |  ICON ICX | US$0,6452 | 4,60% | 17,46% | US$249.966.711 | US$10.819.855 | 387.431.340 ICX |
| 35 |  Nano NANO | US$1,81 | 11,11% | 87,06% | US$241.704.742 | US$6.422.359 | 133.248.289 NANO |
| 36 |  Steem STEEM | US$0,8655 | 1,05% | 2,22% | US$237.753.260 | US$3.111.282 | 274.708.788 STEEM |
| 37 |  Aeternity AE | US$1,01 | 0,07% | 9,29% | US$234.861.389 | US$3.683.990 | 233.020.472 AE |
| 38 |  Waves WAVES | US$2,15 | 3,50% | 14,94% | US$214.890.313 | US$3.416.784 | 100.000.000 WAVES |
| 39 |  Basic Attention Token BAT | US$0,2136 | 8,61% | 13,65% | US$213.576.987 | US$3.581.671 | 1.000.000.000 BAT |
| 40 |  Augur REP | US$19,33 | 8,79% | 18,75% | US$212.581.387 | US$3.661.375 | 11.000.000 REP |
| 41 |  Siacoin SC | US$0,005572 | 1,78% | 14,43% | US$202.820.303 | US$2.063.712 | 36.398.611.620 SC |
| 42 |  MOAC MOAC | US$3,21 | -3,66% | -2,66% | US$200.254.236 | US$131.476 | 62.463.334 MOAC |
| 43 |  Verge XVG | US$0,01317 | 0,37% | 17,56% | US$199.744.439 | US$2.510.647 | 15.172.086.051 XVG |
| 44 |  Populous PPT | US$4,97 | 8,37% | 55,92% | US$183.869.423 | US$4.260.383 | 37.004.027 PPT |
| 45 |  Bytom BTM | US$0,1678 | 2,72% | 17,29% | US$168.245.276 | US$27.327.716 | 1.002.499.275 BTM |
| 46 |  Pundi X NPXS | US$0,001668 | 4,67% | 22,76% | US$162.103.993 | US$2.636.049 | 97.188.147.509 NPXS |
| 47 |  Bitcoin Diamond BCD | US$1,04 | -0,13% | -2,40% | US$160.195.097 | US$626.860 | 153.756.875 BCD |
| 48 |  RChain RHOC | US$0,4374 | 10,54% | 24,50% | US$158.376.780 | US$186.796 | 362.123.683 RHOC |
| 49 |  Golem GNT | US$0,1504 | 5,75% | 13,76% | US$144.293.208 | US$3.614.826 | 959.242.000 GNT |
| 50 |  Stratis STRAT | US$1,44 | 2,59% | 12,34% | US$142.977.779 | US$1.110.892 | 98.983.262 STRAT |
Tabel di atas menampilkan halaman 1 dari total 36 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.