Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  All Sports SOC | US$0,02111 | -4,34% | 74,24% | US$30.906.820 | US$3.031.021 | 1.464.425.313 SOC |
| 152 |  Tokenomy TEN | US$0,1521 | 2,00% | -2,54% | US$30.416.223 | US$445.634 | 200.000.000 TEN |
| 153 |  Aragon ANT | US$1,05 | 3,14% | 8,92% | US$29.657.024 | US$161.430 | 28.244.398 ANT |
| 154 |  Blocknet BLOCK | US$5,58 | 5,19% | 7,18% | US$29.558.114 | US$35.326,54 | 5.295.233 BLOCK |
| 155 |  High Performance Blockchain HPB | US$0,7795 | -0,49% | -5,54% | US$29.078.200 | US$2.555.357 | 37.302.632 HPB |
| 156 |  Ravencoin RVN | US$0,01721 | -3,81% | -10,76% | US$28.765.304 | US$581.840 | 1.671.270.000 RVN |
| 157 |  Request REQ | US$0,03948 | -0,25% | 23,53% | US$28.636.058 | US$540.271 | 725.260.921 REQ |
| 158 |  Peercoin PPC | US$1,15 | 3,89% | 4,80% | US$28.617.435 | US$476.370 | 24.920.445 PPC |
| 159 |  Enjin Coin ENJ | US$0,03745 | 2,80% | 2,63% | US$28.501.238 | US$1.299.829 | 760.992.535 ENJ |
| 160 |  iExec RLC RLC | US$0,3418 | 5,70% | 15,44% | US$27.370.729 | US$185.101 | 80.070.793 RLC |
| 161 |  CRYPTO20 C20 | US$0,6749 | 2,50% | 11,05% | US$27.225.056 | US$32.037,23 | 40.338.578 C20 |
| 162 |  DAEX DAX | US$0,07341 | 1,40% | 2,20% | US$27.184.946 | US$5.587.257 | 370.323.972 DAX |
| 163 |  BOScoin BOS | US$0,06041 | 6,98% | 23,92% | US$26.973.423 | US$31.546,02 | 446.527.866 BOS |
| 164 |  Edgeless EDG | US$0,2799 | -1,50% | 12,03% | US$26.764.974 | US$342.087 | 95.639.612 EDG |
| 165 |  Time New Bank TNB | US$0,01124 | 0,93% | 13,14% | US$26.536.244 | US$597.747 | 2.361.435.804 TNB |
| 166 |  Cindicator CND | US$0,01822 | 7,58% | 15,05% | US$26.342.375 | US$429.250 | 1.445.976.590 CND |
| 167 |  Nucleus Vision NCASH | US$0,005875 | 3,22% | 23,72% | US$26.179.297 | US$558.646 | 4.456.425.098 NCASH |
| 168 |  Unobtanium UNO | US$131,06 | 0,07% | -7,15% | US$26.096.526 | US$14.829,92 | 199.114 UNO |
| 169 |  FuzeX FXT | US$0,03483 | 12,59% | 2,65% | US$25.855.034 | US$222.817 | 742.226.661 FXT |
| 170 |  Safex Token SFT | US$0,01666 | 0,40% | -14,18% | US$25.715.020 | US$32.586,56 | 1.543.157.590 SFT |
| 171 |  Particl PART | US$3,11 | -4,83% | -11,43% | US$25.125.316 | US$609.325 | 8.069.480 PART |
| 172 |  Nectar NEC | US$0,3045 | 2,52% | 39,12% | US$25.073.944 | US$8.355,00 | 82.353.022 NEC |
| 173 |  Neblio NEBL | US$1,86 | 3,19% | 17,52% | US$25.018.836 | US$234.631 | 13.449.793 NEBL |
| 174 |  Eidoo EDO | US$0,8526 | 6,76% | 34,21% | US$24.947.186 | US$1.200.559 | 29.261.461 EDO |
| 175 |  LoyalCoin LYL | US$0,004993 | 20,00% | 14,67% | US$24.633.437 | US$90.567,16 | 4.934.048.956 LYL |
| 176 |  TrueChain TRUE | US$0,5240 | -1,33% | 51,56% | US$24.337.874 | US$35.680.108 | 46.448.735 TRUE |
| 177 |  Linkey LKY | US$0,8105 | 5,60% | 0,00% | US$23.842.101 | US$113.327 | 29.417.818 LKY |
| 178 |  Credits CS | US$0,1713 | 0,45% | 18,30% | US$23.814.832 | US$1.079.819 | 139.006.896 CS |
| 179 |  Po.et POE | US$0,01013 | 8,68% | 26,15% | US$23.673.794 | US$1.500.972 | 2.337.344.934 POE |
| 180 |  Revain R | US$0,1260 | -3,90% | 23,41% | US$23.498.079 | US$2.424.711 | 186.450.000 R |
| 181 |  doc.com Token MTC | US$0,1065 | -5,65% | 76,92% | US$23.488.661 | US$55.363,95 | 220.629.589 MTC |
| 182 |  Streamr DATAcoin DATA | US$0,03441 | 0,05% | 22,79% | US$23.297.996 | US$261.692 | 677.154.514 DATA |
| 183 |  Achain ACT | US$0,03589 | 10,89% | 16,19% | US$23.206.732 | US$4.628.830 | 646.679.514 ACT |
| 184 |  DeepBrain Chain DBC | US$0,01542 | 2,67% | 25,68% | US$23.127.530 | US$126.733 | 1.500.000.000 DBC |
| 185 |  SingularityNET AGI | US$0,04262 | 0,87% | 1,04% | US$23.003.474 | US$180.228 | 539.673.260 AGI |
| 186 |  WhiteCoin XWC | US$0,09181 | 1,58% | 8,54% | US$22.909.429 | US$48.821,09 | 249.517.419 XWC |
| 187 |  UNIVERSAL CASH UCASH | US$0,002792 | 2,32% | 4,27% | US$22.781.943 | US$22.168,66 | 8.160.479.603 UCASH |
| 188 |  SmartMesh SMT | US$0,01607 | -1,05% | 15,12% | US$22.721.649 | US$94.312,16 | 1.413.716.694 SMT |
| 189 |  Quantstamp QSP | US$0,03669 | 7,35% | 20,88% | US$22.652.192 | US$446.169 | 617.314.171 QSP |
| 190 |  KickToken KICK | US$0,04338 | 2,73% | 0,63% | US$22.578.810 | US$189.862 | 520.543.035 KICK |
| 191 |  QuarkChain QKC | US$0,03001 | 8,34% | 45,24% | US$22.460.610 | US$4.354.252 | 748.316.585 QKC |
| 192 |  Tao XTO | US$0,6664 | -5,40% | 1,86% | US$22.076.538 | US$6.324,61 | 33.127.293 XTO |
| 193 |  Ubiq UBQ | US$0,5205 | -0,94% | 8,02% | US$21.948.595 | US$51.733,70 | 42.168.338 UBQ |
| 194 |  Primecoin XPM | US$0,8745 | -2,28% | 2,16% | US$21.565.660 | US$316.791 | 24.661.114 XPM |
| 195 |  Dynamic Trading Rights DTR | US$0,01752 | 0,53% | -7,40% | US$21.341.769 | US$18.131,14 | 1.218.054.044 DTR |
| 196 |  Wagerr WGR | US$0,1165 | 1,20% | 32,28% | US$21.311.429 | US$17.918,54 | 183.000.000 WGR |
| 197 |  Bluzelle BLZ | US$0,1112 | -1,73% | 2,54% | US$21.260.135 | US$1.323.529 | 191.218.110 BLZ |
| 198 |  bitCNY BITCNY | US$0,1564 | 1,00% | -1,51% | US$21.196.762 | US$6.433.379 | 135.534.000 BITCNY |
| 199 |  LEOcoin LEO | US$0,2076 | -6,65% | 18,58% | US$21.122.140 | US$13.975,25 | 101.743.211 LEO |
| 200 |  Asch XAS | US$0,2257 | -1,93% | 1,25% | US$21.072.806 | US$1.291.103 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 4 dari total 36 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.