Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unikoin Gold UKG | US$0,05124 | 5,02% | 7,93% | US$7.248.924 | US$79.952,77 | 141.472.371 UKG |
| 402 |  SRCOIN SRCOIN | US$0,001434 | -4,90% | -22,09% | US$7.243.643 | US$248.498 | 5.052.048.084 SRCOIN |
| 403 |  Blox CDT | US$0,01082 | 2,63% | 11,07% | US$7.238.995 | US$311.527 | 669.329.084 CDT |
| 404 |  Lightpaycoin LPC | US$4,75 | -5,50% | -12,63% | US$7.226.565 | US$611.584 | 1.522.774 LPC |
| 405 |  Russian Miner Coin RMC | US$4.753,26 | 9,43% | 18,00% | US$7.163.168 | US$20.503,03 | 1.507 RMC |
| 406 |  Olympus Labs MOT | US$0,1866 | -0,44% | 0,94% | US$7.141.182 | US$422.486 | 38.264.382 MOT |
| 407 |  Tael WABI | US$0,1577 | 8,32% | 25,27% | US$7.137.723 | US$164.007 | 45.248.033 WABI |
| 408 |  Etherparty FUEL | US$0,01363 | 8,74% | 21,45% | US$7.127.445 | US$255.856 | 522.840.383 FUEL |
| 409 |  ALQO XLQ | US$0,1298 | 12,35% | 38,95% | US$7.060.809 | US$22.859,13 | 54.388.678 XLQ |
| 410 |  LATOKEN LA | US$0,08682 | -6,68% | 45,36% | US$7.035.538 | US$4.656.185 | 81.037.294 LA |
| 411 |  MktCoin MLM | US$0,006106 | 6,42% | -3,29% | US$7.009.799 | US$23.113,91 | 1.148.098.633 MLM |
| 412 |  Lunyr LUN | US$3,03 | -1,11% | -3,54% | US$6.952.818 | US$469.603 | 2.297.853 LUN |
| 413 |  Datum DAT | US$0,007674 | 0,48% | 15,80% | US$6.947.932 | US$309.700 | 905.410.542 DAT |
| 414 |  Zebi Token ZEBI | US$0,01444 | 0,53% | 8,55% | US$6.913.178 | US$632.067 | 478.594.859 ZEBI |
| 415 |  ugChain UGC | US$0,01214 | -0,29% | -5,86% | US$6.908.188 | US$501.698 | 568.842.039 UGC |
| 416 |  Dock DOCK | US$0,01607 | -0,92% | 26,54% | US$6.899.049 | US$1.343.937 | 429.228.376 DOCK |
| 417 |  Rubycoin RBY | US$0,2654 | 0,85% | 2,07% | US$6.892.633 | US$899,22 | 25.973.790 RBY |
| 418 |  Sentinel SENT | US$0,003445 | 0,19% | 15,16% | US$6.890.173 | US$94.258,09 | 1.999.999.999 SENT |
| 419 |  Smartlands SLT | US$1,35 | 1,74% | 11,41% | US$6.888.893 | US$195.035 | 5.100.896 SLT |
| 420 |  LinkEye LET | US$0,01145 | -2,44% | -8,48% | US$6.867.239 | US$330.391 | 600.000.000 LET |
| 421 |  Clams CLAM | US$2,16 | 2,22% | 18,85% | US$6.860.467 | US$7.676,80 | 3.182.678 CLAM |
| 422 |  XEL XEL | US$0,07459 | 5,06% | -2,52% | US$6.838.017 | US$15.333,93 | 91.676.277 XEL |
| 423 |  Polybius PLBT | US$1,72 | 7,32% | 14,49% | US$6.835.438 | US$9.051,84 | 3.969.565 PLBT |
| 424 |  Flash FLASH | US$0,007586 | -18,10% | -11,27% | US$6.827.280 | US$76.847,95 | 900.000.000 FLASH |
| 425 |  HTMLCOIN HTML | US$0,0001291 | 2,67% | -0,53% | US$6.797.974 | US$66.655,82 | 52.642.331.927 HTML |
| 426 |  Uquid Coin UQC | US$0,6788 | -0,98% | -1,07% | US$6.788.200 | US$755.657 | 10.000.000 UQC |
| 427 |  Banca BANCA | US$0,0003788 | -1,71% | 0,26% | US$6.782.848 | US$174.348 | 17.905.481.684 BANCA |
| 428 |  RevolutionVR RVR | US$0,03227 | 2,21% | 5,07% | US$6.777.182 | US$16.316,94 | 210.000.000 RVR |
| 429 |  Proxeus XES | US$0,03411 | -3,06% | 2,42% | US$6.761.741 | US$125.283 | 198.240.350 XES |
| 430 |  OracleChain OCT | US$0,2250 | 4,00% | 9,75% | US$6.749.305 | US$68.742,07 | 30.000.000 OCT |
| 431 |  DeviantCoin DEV | US$0,6523 | 4,10% | 14,24% | US$6.710.119 | US$46.527,66 | 10.287.123 DEV |
| 432 |  Everex EVX | US$0,4067 | -1,82% | 5,66% | US$6.709.727 | US$103.866 | 16.500.000 EVX |
| 433 |  Edge DADI | US$0,08976 | 13,87% | 31,23% | US$6.687.304 | US$708.196 | 74.497.920 DADI |
| 434 |  GoNetwork GOT | US$0,1307 | 2,89% | -9,53% | US$6.666.425 | US$1.228.909 | 50.996.635 GOT |
| 435 |  ColossusXT COLX | US$0,0005978 | 1,86% | -1,50% | US$6.611.276 | US$5.411,39 | 11.059.460.366 COLX |
| 436 |  0Chain ZCN | US$0,1652 | -0,17% | 15,73% | US$6.609.948 | US$56.642,13 | 40.000.000 ZCN |
| 437 |  Decision Token HST | US$0,2054 | -3,08% | 7,27% | US$6.579.222 | US$12.120,60 | 32.025.998 HST |
| 438 |  Bismuth BIS | US$0,5481 | -0,95% | -3,04% | US$6.574.940 | US$13.867,65 | 11.996.222 BIS |
| 439 |  Pascal PASC | US$0,2940 | -6,42% | 8,30% | US$6.539.978 | US$121.709 | 22.248.100 PASC |
| 440 |  TRAXIA TM2 | US$0,01330 | 4,78% | 29,08% | US$6.516.335 | US$668.844 | 490.000.000 TM2 |
| 441 |  Oyster PRL | US$0,07667 | -0,35% | 75,36% | US$6.514.114 | US$86.356,02 | 84.966.676 PRL |
| 442 |  Sentinel Protocol UPP | US$0,03537 | -0,41% | 28,89% | US$6.489.285 | US$242.118 | 183.447.355 UPP |
| 443 |  PolySwarm NCT | US$0,004191 | -0,79% | 46,41% | US$6.481.818 | US$24.164,95 | 1.546.457.130 NCT |
| 444 |  Maecenas ART | US$0,1594 | 44,72% | 4,11% | US$6.260.959 | US$20.961,22 | 39.287.162 ART |
| 445 |  BlackCoin BLK | US$0,08086 | 8,20% | 14,70% | US$6.229.115 | US$245.709 | 77.031.497 BLK |
| 446 |  Viberate VIB | US$0,03555 | 3,23% | 12,22% | US$6.166.080 | US$889.408 | 173.436.465 VIB |
| 447 |  ZrCoin ZRC | US$1,56 | 2,91% | 6,36% | US$6.105.101 | US$133.367 | 3.907.503 ZRC |
| 448 |  Bean Cash BITB | US$0,002325 | 2,04% | 14,26% | US$6.089.092 | US$41.213,01 | 2.618.516.000 BITB |
| 449 |  Boolberry BBR | US$0,5083 | 7,43% | 8,88% | US$6.074.508 | US$1.581,03 | 11.951.269 BBR |
| 450 |  Hi Mutual Society HMC | US$0,01498 | 1,93% | 4,51% | US$6.051.869 | US$198.473 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 9 dari total 36 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.