Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Experty EXY | US$0,1102 | -5,70% | 5,86% | US$2.984.976 | US$103.132 | 27.088.352 EXY |
| 602 |  CoinFi COFI | US$0,01706 | 2,67% | 10,63% | US$2.972.444 | US$44.773,73 | 174.248.535 COFI |
| 603 |  Patron PAT | US$0,01172 | 14,14% | -0,13% | US$2.966.259 | US$36.087,79 | 253.187.716 PAT |
| 604 |  LoMoCoin LMC | US$0,01225 | -2,36% | -2,37% | US$2.958.497 | US$8.284,67 | 241.457.826 LMC |
| 605 |  GET Protocol GET | US$0,2549 | 5,80% | 0,77% | US$2.903.207 | US$51.736,26 | 11.388.258 GET |
| 606 |  Pirl PIRL | US$0,1189 | -16,35% | 9,69% | US$2.889.640 | US$25.420,21 | 24.305.825 PIRL |
| 607 |  ClearPoll POLL | US$0,4123 | -1,81% | 10,13% | US$2.886.049 | US$1.971,17 | 6.999.991 POLL |
| 608 |  DAO.Casino BET | US$0,01720 | 5,29% | 31,41% | US$2.876.380 | US$18.762,08 | 167.270.821 BET |
| 609 |  CoinPoker CHP | US$0,009227 | -1,47% | -28,01% | US$2.852.927 | US$6.012,48 | 309.191.723 CHP |
| 610 |  Energo TSL | US$0,004734 | 1,04% | -3,45% | US$2.851.526 | US$172.991 | 602.378.920 TSL |
| 611 |  Peculium PCL | US$0,002814 | 19,66% | 60,05% | US$2.847.331 | US$1.706.182 | 1.012.004.197 PCL |
| 612 |  REAL REAL | US$0,2823 | 5,65% | 11,91% | US$2.838.299 | US$4.628,55 | 10.055.817 REAL |
| 613 |  Gems GEM | US$0,002466 | 8,41% | -19,03% | US$2.829.335 | US$115.674 | 1.147.488.025 GEM |
| 614 |  Swarm City SWT | US$0,3401 | 9,42% | 28,40% | US$2.816.618 | US$58.927,58 | 8.280.959 SWT |
| 615 |  Sharder SS | US$0,009942 | 8,27% | 2,59% | US$2.816.383 | US$73.002,66 | 283.282.765 SS |
| 616 |  Flixxo FLIXX | US$0,03533 | -5,59% | 0,57% | US$2.814.781 | US$286.224 | 79.671.513 FLIXX |
| 617 |  OKCash OK | US$0,03794 | 0,92% | 2,92% | US$2.813.596 | US$52.215,31 | 74.151.688 OK |
| 618 |  HBZ coin HBZ | US$0,004508 | 11,40% | 9,29% | US$2.806.138 | US$510.799 | 622.522.129 HBZ |
| 619 |  Alphacat ACAT | US$0,001006 | 4,55% | 16,51% | US$2.805.884 | US$133.229 | 2.790.428.084 ACAT |
| 620 |  BitTube TUBE | US$0,03489 | 0,31% | -2,51% | US$2.790.971 | US$33.423,35 | 79.984.385 TUBE |
| 621 |  Friendz FDZ | US$0,005508 | 1,30% | -10,07% | US$2.784.624 | US$125.934 | 505.588.772 FDZ |
| 622 |  AirToken AIR | US$0,002647 | 3,63% | 11,05% | US$2.779.107 | US$45.058,51 | 1.050.000.000 AIR |
| 623 |  TrueFlip TFL | US$0,4425 | 4,04% | 20,99% | US$2.764.514 | US$195.912 | 6.247.267 TFL |
| 624 |  Nimiq NIM | US$0,001374 | 7,54% | -19,85% | US$2.756.549 | US$27.457,80 | 2.005.605.207 NIM |
| 625 |  Measurable Data Token MDT | US$0,007250 | 4,62% | 11,01% | US$2.753.066 | US$460.182 | 379.745.191 MDT |
| 626 |  AICHAIN AIT | US$0,005116 | 2,24% | 20,78% | US$2.737.419 | US$215.097 | 535.067.071 AIT |
| 627 |  Rentberry BERRY | US$0,009023 | -2,85% | -7,94% | US$2.719.942 | US$3.711,67 | 301.431.305 BERRY |
| 628 |  Bezop BEZ | US$0,05380 | -6,24% | -25,64% | US$2.715.146 | US$194.228 | 50.468.854 BEZ |
| 629 |  JET8 J8T | US$0,005710 | 3,69% | 3,21% | US$2.681.952 | US$52.621,66 | 469.697.760 J8T |
| 630 |  Arionum ARO | US$0,03560 | -8,17% | 1,27% | US$2.664.330 | US$19.829,72 | 74.847.830 ARO |
| 631 |  HeartBout HB | US$0,04992 | -25,85% | -33,58% | US$2.655.461 | US$95.908,82 | 53.195.267 HB |
| 632 |  PikcioChain PKC | US$0,06258 | 1,05% | -3,34% | US$2.639.102 | US$996,35 | 42.174.499 PKC |
| 633 |  Espers ESP | US$0,0001192 | -5,44% | -21,65% | US$2.637.053 | US$2.350,55 | 22.117.255.269 ESP |
| 634 |  Mysterium MYST | US$0,1120 | 0,38% | 11,06% | US$2.634.117 | US$69.230,80 | 23.509.302 MYST |
| 635 |  BitSend BSD | US$0,1296 | -1,20% | 11,12% | US$2.621.259 | US$9.943,43 | 20.232.725 BSD |
| 636 |  AC3 AC3 | US$0,03782 | 28,06% | 36,72% | US$2.602.587 | US$127.222 | 68.819.233 AC3 |
| 637 |  Winding Tree LIF | US$0,1300 | -3,65% | 2,66% | US$2.600.511 | US$4.579,34 | 20.008.666 LIF |
| 638 |  AidCoin AID | US$0,06202 | 0,63% | 13,47% | US$2.596.838 | US$78.282,20 | 41.871.086 AID |
| 639 |  Colu Local Network CLN | US$0,02191 | 1,00% | 8,82% | US$2.594.745 | US$48.045,04 | 118.426.327 CLN |
| 640 |  Faceter FACE | US$0,005531 | 3,37% | -1,92% | US$2.592.531 | US$35.044,61 | 468.768.097 FACE |
| 641 |  Leverj LEV | US$0,02191 | 2,59% | -21,28% | US$2.587.778 | US$6.208,76 | 118.090.511 LEV |
| 642 |  1World 1WO | US$0,1238 | -0,36% | -6,71% | US$2.560.930 | US$75.459,45 | 20.686.551 1WO |
| 643 |  Haven Protocol XHV | US$0,5971 | -8,59% | -12,46% | US$2.560.415 | US$24.745,09 | 4.288.150 XHV |
| 644 |  Ink Protocol XNK | US$0,01382 | 12,66% | 24,99% | US$2.540.490 | US$12.493,58 | 183.799.310 XNK |
| 645 |  Stealth XST | US$0,08429 | -1,80% | -5,04% | US$2.494.183 | US$2.141,68 | 29.590.246 XST |
| 646 |  Capricoin CPC | US$1,25 | 2,59% | 8,11% | US$2.489.707 | US$92.485,25 | 1.990.045 CPC |
| 647 |  Hacken HKN | US$0,4627 | 8,89% | 12,95% | US$2.472.651 | US$6.445,21 | 5.344.209 HKN |
| 648 |  Playkey PKT | US$0,1811 | 4,44% | 11,81% | US$2.468.311 | US$55.328,68 | 13.631.512 PKT |
| 649 |  Circuits of Value COVAL | US$0,002464 | 5,58% | 3,31% | US$2.463.883 | US$1.213,22 | 1.000.000.000 COVAL |
| 650 |  Aphelion APH | US$0,06684 | 1,74% | -4,24% | US$2.463.640 | US$112.130 | 36.856.301 APH |
Tabel di atas menampilkan halaman 13 dari total 36 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.