Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TrakInvest TRAK | US$0,02938 | -4,57% | 53,96% | US$2.459.947 | US$791,35 | 83.732.443 TRAK |
| 652 |  Patientory PTOY | US$0,03497 | 0,14% | 8,21% | US$2.447.987 | US$305.779 | 70.000.000 PTOY |
| 653 |  GoByte GBX | US$1,05 | -0,72% | -7,29% | US$2.431.000 | US$18.833,35 | 2.305.778 GBX |
| 654 |  EchoLink EKO | US$0,006457 | -5,07% | 11,08% | US$2.407.068 | US$162.632 | 372.810.007 EKO |
| 655 |  Energycoin ENRG | US$0,01952 | -1,40% | -1,15% | US$2.383.766 | US$11.227,31 | 122.140.805 ENRG |
| 656 |  Aventus AVT | US$0,3965 | -8,59% | -20,37% | US$2.379.055 | US$31.537,12 | 6.000.000 AVT |
| 657 |  Curecoin CURE | US$0,09942 | 1,73% | 5,88% | US$2.375.263 | US$2.827,53 | 23.890.682 CURE |
| 658 |  Effect.AI EFX | US$0,01138 | 1,25% | 9,83% | US$2.352.119 | US$10.997,59 | 206.668.526 EFX |
| 659 |  MTC Mesh Network MTC | US$0,008581 | 0,00% | -15,80% | US$2.349.570 | US$214.921 | 273.811.168 MTC |
| 660 |  Solaris XLR | US$1,48 | 2,67% | -4,57% | US$2.333.151 | US$5.511,65 | 1.574.910 XLR |
| 661 |  Digix Gold Token DGX | US$41,06 | 7,43% | -0,93% | US$2.330.244 | US$649.621 | 56.751 DGX |
| 662 |  HollyWoodCoin HWC | US$0,2981 | 7,42% | -8,53% | US$2.326.393 | US$283.658 | 7.804.986 HWC |
| 663 |  Education Ecosystem LEDU | US$0,01063 | 7,30% | -7,73% | US$2.315.423 | US$179.943 | 217.789.857 LEDU |
| 664 |  TransferCoin TX | US$0,3496 | 7,34% | 2,43% | US$2.307.993 | US$54.500,74 | 6.601.432 TX |
| 665 |  Olive OLE | US$0,008619 | 0,85% | 6,92% | US$2.301.304 | US$158.057 | 267.006.242 OLE |
| 666 |  IDEX Membership IDXM | US$1.130,42 | -10,35% | -3,77% | US$2.260.844 | US$9.773,77 | 2.000 IDXM |
| 667 |  WeTrust TRST | US$0,02444 | -1,35% | 11,92% | US$2.252.299 | US$70.544,82 | 92.147.500 TRST |
| 668 |  BitCrystals BCY | US$0,09725 | -3,96% | 29,37% | US$2.251.911 | US$3.160,17 | 23.155.546 BCY |
| 669 |  Auroracoin AUR | US$0,1985 | -4,19% | 5,54% | US$2.246.496 | US$1.055,34 | 11.318.160 AUR |
| 670 |  Phantasma SOUL | US$0,03825 | -1,35% | 5,05% | US$2.231.459 | US$115.332 | 58.332.939 SOUL |
| 671 |  Smartshare SSP | US$0,0007232 | -12,49% | -34,57% | US$2.205.758 | US$319.023 | 3.049.934.937 SSP |
| 672 |  LikeCoin LIKE | US$0,004604 | 0,42% | 2,19% | US$2.180.480 | US$46.998,71 | 473.578.765 LIKE |
| 673 |  BitDegree BDG | US$0,006111 | 4,16% | 16,27% | US$2.171.401 | US$996,29 | 355.338.365 BDG |
| 674 |  Sociall SCL | US$0,1297 | 2,82% | 11,56% | US$2.167.441 | US$71.022,06 | 16.714.020 SCL |
| 675 |  Relex RLX | US$0,002233 | -10,77% | 17,02% | US$2.068.049 | US$7.676,83 | 926.334.878 RLX |
| 676 |  Insights Network INSTAR | US$0,01562 | 24,10% | 43,01% | US$2.066.214 | US$184.755 | 132.284.271 INSTAR |
| 677 |  Dether DTH | US$0,02473 | 1,21% | -2,44% | US$2.065.216 | US$38.282,16 | 83.500.000 DTH |
| 678 |  Elixir ELIX | US$0,06381 | -3,29% | -11,31% | US$2.054.391 | US$7.772,06 | 32.195.090 ELIX |
| 679 |  Pesetacoin PTC | US$0,01518 | 2,18% | -3,10% | US$2.053.696 | US$3.100,80 | 135.308.884 PTC |
| 680 |  Anoncoin ANC | US$0,9725 | 62,22% | 124,57% | US$2.052.326 | US$6.463,26 | 2.110.317 ANC |
| 681 |  BitcoinZ BTCZ | US$0,0008269 | -13,25% | -26,60% | US$2.045.085 | US$119.276 | 2.473.100.230 BTCZ |
| 682 |  PAL Network PAL | US$0,005381 | 9,85% | 42,07% | US$2.029.990 | US$881.242 | 377.256.799 PAL |
| 683 |  ALIS ALIS | US$0,05230 | -6,18% | 16,99% | US$2.029.533 | US$4.773,07 | 38.805.316 ALIS |
| 684 |  Nimiq Exchange Token NET | US$0,1930 | -0,18% | -3,92% | US$2.026.860 | US$130.671 | 10.500.000 NET |
| 685 |  OBITS OBITS | US$0,1291 | -2,14% | -5,05% | US$2.022.843 | US$1.706,01 | 15.674.600 OBITS |
| 686 |  Zap ZAP | US$0,01719 | 0,61% | 6,55% | US$2.015.203 | US$1.359,48 | 117.218.159 ZAP |
| 687 |  CanYaCoin CAN | US$0,04625 | 2,47% | 2,70% | US$2.012.975 | US$29.761,00 | 43.520.059 CAN |
| 688 |  Pinkcoin PINK | US$0,005186 | 3,18% | 0,49% | US$1.994.092 | US$956,23 | 384.534.263 PINK |
| 689 |  Adshares ADS | US$0,1023 | 4,84% | 0,57% | US$1.981.535 | US$3.227,19 | 19.379.103 ADS |
| 690 |  Indorse Token IND | US$0,05334 | 0,30% | 3,10% | US$1.978.585 | US$55.413,00 | 37.092.886 IND |
| 691 |  Sense SENSE | US$0,01009 | -1,16% | 0,00% | US$1.976.603 | US$4.012,32 | 195.874.939 SENSE |
| 692 |  Linker Coin LNC | US$0,01751 | -3,17% | 6,24% | US$1.974.320 | US$11.362,91 | 112.776.150 LNC |
| 693 |  Sharpe Platform Token SHP | US$0,1149 | 2,49% | 28,32% | US$1.973.180 | US$11.603,01 | 17.180.144 SHP |
| 694 |  FoldingCoin FLDC | US$0,003047 | 2,63% | -4,47% | US$1.971.905 | US$4.618,34 | 647.070.554 FLDC |
| 695 |  Elite 1337 | US$0,00007491 | 5,07% | 0,59% | US$1.965.745 | US$1.047,60 | 26.243.140.971 1337 |
| 696 |  adbank ADB | US$0,003380 | 0,40% | -7,17% | US$1.961.156 | US$31.298,45 | 580.219.940 ADB |
| 697 |  GeoCoin GEO | US$0,6121 | 2,54% | 4,03% | US$1.940.838 | US$1.244,11 | 3.170.551 GEO |
| 698 |  Zeitcoin ZEIT | US$0,00005234 | 82,01% | 107,11% | US$1.935.166 | US$907,19 | 36.971.211.378 ZEIT |
| 699 |  Spectre.ai Utility Token SXUT | US$0,07865 | -10,06% | 24,09% | US$1.929.334 | US$25.564,47 | 24.529.558 SXUT |
| 700 |  Dovu DOV | US$0,02410 | 8,14% | 41,48% | US$1.926.586 | US$106.092 | 79.932.231 DOV |
Tabel di atas menampilkan halaman 14 dari total 36 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.