Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArtByte ABY | US$0,002416 | 9,58% | 21,15% | US$1.914.685 | US$6.818,04 | 792.537.250 ABY |
| 702 |  VINchain VIN | US$0,003963 | 1,49% | -11,63% | US$1.902.652 | US$159.946 | 480.108.901 VIN |
| 703 |  InvestFeed IFT | US$0,009920 | -11,25% | 16,87% | US$1.898.573 | US$747,20 | 191.381.257 IFT |
| 704 |  Hurify HUR | US$0,009989 | 15,69% | 22,89% | US$1.876.427 | US$7.135,20 | 187.853.106 HUR |
| 705 |  AMLT AMLT | US$0,02216 | 2,10% | 15,30% | US$1.872.650 | US$168.127 | 84.519.016 AMLT |
| 706 |  Travala.com AVA | US$0,06611 | 3,33% | 25,82% | US$1.866.178 | US$1.287,31 | 28.226.684 AVA |
| 707 |  Gladius Token GLA | US$0,1289 | 14,18% | 28,26% | US$1.863.360 | US$15.977,13 | 14.458.776 GLA |
| 708 |  Bee Token BEE | US$0,01086 | 3,74% | -0,53% | US$1.851.064 | US$1.168,68 | 170.510.750 BEE |
| 709 |  2GIVE 2GIVE | US$0,003558 | 1,37% | 21,12% | US$1.851.020 | US$1.808,52 | 520.173.818 2GIVE |
| 710 |  ICOS ICOS | US$3,60 | 8,30% | -3,13% | US$1.847.943 | US$3.259,56 | 514.013 ICOS |
| 711 |  Privatix PRIX | US$1,56 | -3,63% | 15,43% | US$1.847.785 | US$6.989,51 | 1.182.668 PRIX |
| 712 |  Sentinel Chain SENC | US$0,009273 | 3,96% | -1,31% | US$1.829.291 | US$58.320,70 | 197.269.666 SENC |
| 713 |  Vision Industry Token VIT | US$0,007910 | 4,37% | 27,31% | US$1.825.261 | US$6.334,92 | 230.749.949 VIT |
| 714 |  Qwark QWARK | US$0,02872 | 17,69% | 14,73% | US$1.804.371 | US$12.444,33 | 62.829.191 QWARK |
| 715 |  GoldCoin GLC | US$0,04364 | -2,76% | 4,70% | US$1.799.082 | US$7.643,24 | 41.225.740 GLC |
| 716 |  Global Awards Token GAT | US$0,003379 | 2,76% | 12,81% | US$1.790.140 | US$10.681,08 | 529.861.449 GAT |
| 717 |  Matryx MTX | US$0,07682 | 2,12% | 7,50% | US$1.784.083 | US$82.936,21 | 23.224.303 MTX |
| 718 |  FLIP FLP | US$0,03176 | 5,13% | 4,48% | US$1.776.979 | US$591.000 | 55.955.000 FLP |
| 719 |  NuBits USNBT | US$0,1532 | -1,09% | 24,14% | US$1.774.432 | US$26.060,02 | 11.583.700 USNBT |
| 720 |  Devery EVE | US$0,02815 | 6,16% | 7,70% | US$1.771.451 | US$236.230 | 62.918.410 EVE |
| 721 |  Bounty0x BNTY | US$0,009943 | 1,08% | 23,14% | US$1.765.522 | US$4.093,39 | 177.567.948 BNTY |
| 722 |  BlueCoin BLU | US$0,003072 | 3,52% | 46,03% | US$1.765.197 | US$935,09 | 574.683.675 BLU |
| 723 |  Global Cryptocurrency GCC | US$0,001369 | 4,35% | -14,85% | US$1.763.249 | US$12.593,31 | 1.287.720.608 GCC |
| 724 |  RED RED | US$0,01356 | -7,83% | -15,05% | US$1.763.180 | US$61.287,66 | 130.000.009 RED |
| 725 |  Tokes TKS | US$0,5158 | 0,40% | 44,44% | US$1.758.035 | US$1.849,21 | 3.408.402 TKS |
| 726 |  Blue Protocol BLUE | US$0,04765 | 7,67% | 30,92% | US$1.746.055 | US$4.567,33 | 36.645.278 BLUE |
| 727 |  Bitcoin Plus XBC | US$15,30 | 7,72% | 5,35% | US$1.732.264 | US$161.320 | 113.238 XBC |
| 728 |  CryptoCarbon CCRB | US$0,07016 | 3,32% | -25,98% | US$1.732.204 | US$863,14 | 24.690.718 CCRB |
| 729 |  Publica PBL | US$0,09278 | 13,97% | 8,31% | US$1.724.048 | US$1.785,07 | 18.582.933 PBL |
| 730 |  Internet of People IOP | US$0,3899 | 2,44% | -5,79% | US$1.700.248 | US$40.823,60 | 4.360.206 IOP |
| 731 |  Snovian.Space SNOV | US$0,004148 | 6,11% | 6,59% | US$1.679.902 | US$28.113,39 | 404.980.448 SNOV |
| 732 |  CFun CFUN | US$0,003890 | 1,15% | -11,54% | US$1.670.628 | US$25.458,94 | 429.429.737 CFUN |
| 733 |  Yocoin YOC | US$0,01488 | -3,61% | 8,40% | US$1.669.111 | US$11.860,13 | 112.194.700 YOC |
| 734 |  TrueVett VME | US$0,01005 | 6,74% | 34,90% | US$1.668.868 | US$218.203 | 165.986.272 VME |
| 735 |  ATBCoin ATB | US$0,03969 | 1,51% | 4,99% | US$1.668.599 | US$826.255 | 42.038.227 ATB |
| 736 |  Zilla ZLA | US$0,04172 | -0,61% | 1,78% | US$1.667.273 | US$25.974,05 | 39.966.654 ZLA |
| 737 |  Kind Ads Token KIND | US$0,07635 | 16,47% | 69,29% | US$1.660.583 | US$2.135,69 | 21.749.386 KIND |
| 738 |  MedicCoin MEDIC | US$0,008040 | -0,13% | -32,41% | US$1.641.221 | US$2.925,60 | 204.141.206 MEDIC |
| 739 |  Zippie ZIPT | US$0,008265 | 28,64% | 43,28% | US$1.625.905 | US$14.359,85 | 196.710.069 ZIPT |
| 740 |  HeroNode HER | US$0,002476 | 3,99% | -16,87% | US$1.615.929 | US$124.527 | 652.568.198 HER |
| 741 |  MyBit MYB | US$0,02222 | 3,50% | 14,89% | US$1.613.219 | US$36.741,05 | 72.597.054 MYB |
| 742 |  Terracoin TRC | US$0,07016 | 13,84% | 9,77% | US$1.609.200 | US$3.505,74 | 22.935.396 TRC |
| 743 |  NPER NPER | US$0,03213 | -3,10% | -5,99% | US$1.603.997 | US$612.591 | 49.927.451 NPER |
| 744 |  EuropeCoin ERC | US$0,1585 | -3,88% | 5,78% | US$1.603.163 | US$558,60 | 10.112.592 ERC |
| 745 |  Block Array ARY | US$0,02330 | 1,93% | 20,96% | US$1.594.687 | US$1.089,98 | 68.430.738 ARY |
| 746 |  Sprouts SPRTS | US$0,0000001015 | -2,61% | -5,86% | US$1.590.574 | US$10.847,06 | 15.666.088.683.117 SPRTS |
| 747 |  Upfiring UFR | US$0,08108 | -15,02% | -4,02% | US$1.576.269 | US$1.191,02 | 19.440.000 UFR |
| 748 |  LIFE LIFE | US$0,00006724 | -42,56% | -8,51% | US$1.576.256 | US$1.141,30 | 23.442.468.688 LIFE |
| 749 |  FidentiaX FDX | US$0,01495 | 7,27% | 16,85% | US$1.569.817 | US$1.226,46 | 105.000.000 FDX |
| 750 |  X8X Token X8X | US$0,02570 | -2,43% | 27,72% | US$1.563.111 | US$1.931,98 | 60.819.341 X8X |
Tabel di atas menampilkan halaman 15 dari total 36 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.