Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lendingblock LND | US$0,002572 | -7,95% | 6,89% | US$1.529.884 | US$10.044,54 | 594.772.963 LND |
| 752 |  Trittium TRTT | US$0,02035 | 2,17% | -4,26% | US$1.529.548 | US$9.343,86 | 75.160.091 TRTT |
| 753 |  Payfair PFR | US$0,01708 | -2,43% | 23,85% | US$1.519.896 | US$3.474,07 | 88.999.687 PFR |
| 754 |  Parkgene GENE | US$0,005423 | -12,07% | 129,66% | US$1.517.114 | US$145.992 | 279.760.863 GENE |
| 755 |  Dero DERO | US$0,4212 | 0,80% | 8,46% | US$1.516.348 | US$5.000,78 | 3.600.306 DERO |
| 756 |  ShareX SEXC | US$0,002348 | 18,31% | 13,26% | US$1.515.820 | US$31.292,51 | 645.515.075 SEXC |
| 757 |  HelloGold HGT | US$0,005640 | 5,00% | -19,71% | US$1.483.406 | US$2.417,99 | 263.034.654 HGT |
| 758 |  PARETO Rewards PARETO | US$0,005621 | -3,59% | 10,65% | US$1.466.381 | US$31.436,85 | 260.874.421 PARETO |
| 759 |  BUZZCoin BUZZ | US$0,00007364 | 14,54% | 19,38% | US$1.466.100 | US$1.236,54 | 19.907.729.653 BUZZ |
| 760 |  CaixaPay CXP | US$0,01849 | -1,65% | -37,74% | US$1.457.815 | US$6.877,50 | 78.849.080 CXP |
| 761 |  Morpheus Labs MITX | US$0,008242 | -4,01% | -1,17% | US$1.455.141 | US$476.011 | 176.560.198 MITX |
| 762 |  Coinvest COIN | US$0,1423 | 0,83% | -1,37% | US$1.452.694 | US$897,02 | 10.207.308 COIN |
| 763 |  LALA World LALA | US$0,007607 | 2,60% | 35,33% | US$1.442.567 | US$114.492 | 189.647.051 LALA |
| 764 |  LOCIcoin LOCI | US$0,03614 | 8,41% | -10,28% | US$1.433.814 | US$6.900,57 | 39.679.062 LOCI |
| 765 |  DopeCoin DOPE | US$0,01227 | 4,53% | 14,36% | US$1.433.364 | US$734,38 | 116.845.228 DOPE |
| 766 |  Profile Utility Token PUT | US$0,03161 | -10,28% | -16,07% | US$1.431.496 | US$245.919 | 45.289.804 PUT |
| 767 |  BitClave CAT | US$0,002854 | -2,91% | -7,76% | US$1.431.117 | US$6.790,88 | 501.394.406 CAT |
| 768 |  Social Send SEND | US$0,04456 | 2,75% | 10,56% | US$1.429.233 | US$1.695,58 | 32.074.754 SEND |
| 769 |  Breakout Stake BRX | US$0,2271 | 3,12% | 2,35% | US$1.423.676 | US$2.602,41 | 6.268.082 BRX |
| 770 |  Internxt INXT | US$2,26 | -13,23% | -6,35% | US$1.420.325 | US$10.869,46 | 629.610 INXT |
| 771 |  Syndicate SYNX | US$0,07270 | 0,81% | 5,01% | US$1.420.003 | US$10.406,70 | 19.531.650 SYNX |
| 772 |  Sether SETH | US$0,08208 | -22,02% | 77,50% | US$1.417.996 | US$1.073,19 | 17.276.468 SETH |
| 773 |  CommerceBlock CBT | US$0,008158 | -47,36% | -33,21% | US$1.413.432 | US$1.303,94 | 173.256.686 CBT |
| 774 |  RealChain RCT | US$0,004501 | -1,37% | 12,02% | US$1.411.155 | US$437.109 | 313.520.882 RCT |
| 775 |  Kore KORE | US$0,6953 | -3,14% | 7,75% | US$1.406.302 | US$9.313,34 | 2.022.465 KORE |
| 776 |  Condensate RAIN | US$0,005121 | 8,15% | -3,32% | US$1.396.783 | US$1.609,08 | 272.752.600 RAIN |
| 777 |  Spectiv SIG | US$0,004870 | 5,34% | 1,17% | US$1.384.319 | US$14.358,82 | 284.283.026 SIG |
| 778 |  HiCoin XHI | US$0,0003093 | 8,16% | -0,28% | US$1.371.474 | US$3.880,67 | 4.434.602.828 XHI |
| 779 |  Monkey Project MONK | US$0,7147 | -3,49% | -0,67% | US$1.354.703 | US$8.751,27 | 1.895.510 MONK |
| 780 |  Bitmark BTM | US$0,1412 | -4,43% | 42,71% | US$1.335.294 | US$49.899,52 | 9.456.386 BTM |
| 781 |  Cryptopay CPAY | US$0,01973 | 0,00% | 2,73% | US$1.335.272 | US$1.526,01 | 67.666.784 CPAY |
| 782 |  SpreadCoin SPR | US$0,1270 | 0,91% | 4,14% | US$1.333.006 | US$7.545,96 | 10.497.611 SPR |
| 783 |  Zel ZEL | US$0,03850 | 1,93% | 18,46% | US$1.332.288 | US$4.602,35 | 34.602.500 ZEL |
| 784 |  Fluz Fluz FLUZ | US$0,006498 | 5,01% | -57,49% | US$1.330.622 | US$2.416,58 | 204.780.000 FLUZ |
| 785 |  HOQU HQX | US$0,008782 | 0,59% | 6,80% | US$1.327.068 | US$170.544 | 151.118.386 HQX |
| 786 |  Worldcore WRC | US$0,007442 | 8,21% | 90,05% | US$1.325.369 | US$8.396,26 | 178.103.291 WRC |
| 787 |  VeriumReserve VRM | US$0,7531 | 1,69% | 8,24% | US$1.323.620 | US$1.041,18 | 1.757.663 VRM |
| 788 |  IP Exchange IPSX | US$0,001610 | -0,20% | 3,66% | US$1.292.243 | US$232.238 | 802.404.382 IPSX |
| 789 |  Origin Sport ORS | US$0,03228 | -4,81% | -11,05% | US$1.272.910 | US$2.053.119 | 39.438.498 ORS |
| 790 |  0xBitcoin 0xBTC | US$0,4255 | -0,70% | -9,20% | US$1.271.058 | US$295.745 | 2.987.500 0xBTC |
| 791 |  Universal Currency UNIT | US$0,08546 | -0,32% | -7,76% | US$1.270.838 | US$19.039,84 | 14.869.996 UNIT |
| 792 |  Auctus AUC | US$0,07451 | -7,11% | 25,60% | US$1.244.166 | US$19.505,03 | 16.697.784 AUC |
| 793 |  Memetic / PepeCoin MEME | US$0,05311 | -2,83% | 10,73% | US$1.227.119 | US$12.955,19 | 23.106.448 MEME |
| 794 |  BetterBetting BETR | US$0,007528 | 3,68% | 7,25% | US$1.226.430 | US$2.513,15 | 162.922.570 BETR |
| 795 |  HEROcoin PLAY | US$0,01020 | -0,80% | 4,50% | US$1.221.025 | US$59.975,97 | 119.754.840 PLAY |
| 796 |  Masari MSR | US$0,1725 | -11,08% | -9,25% | US$1.203.933 | US$7.239,29 | 6.977.559 MSR |
| 797 |  0xcert ZXC | US$0,01043 | -5,66% | 12,13% | US$1.199.178 | US$58.166,64 | 115.000.000 ZXC |
| 798 |  Naviaddress NAVI | US$0,004928 | 3,46% | -1,69% | US$1.195.370 | US$114.444 | 242.550.845 NAVI |
| 799 |  EverGreenCoin EGC | US$0,08743 | 0,35% | 45,39% | US$1.194.760 | US$700,59 | 13.666.109 EGC |
| 800 |  Autonio NIO | US$0,01586 | 2,71% | -17,95% | US$1.189.077 | US$30.200,58 | 74.952.138 NIO |
Tabel di atas menampilkan halaman 16 dari total 36 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.