Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Uniform Fiscal Object UFO | US$0,0003242 | 10,03% | 6,55% | US$1.187.352 | US$666,14 | 3.662.462.512 UFO |
| 802 |  ExclusiveCoin EXCL | US$0,2479 | -0,19% | 37,32% | US$1.183.364 | US$1.932,27 | 4.773.118 EXCL |
| 803 |  Zephyr ZEPH | US$0,009340 | -3,70% | -14,28% | US$1.176.706 | US$8.401,73 | 125.990.535 ZEPH |
| 804 |  Sharechain SSS | US$0,0004621 | 21,23% | -26,28% | US$1.175.663 | US$1.142,29 | 2.544.023.561 SSS |
| 805 |  eBoost EBST | US$0,05847 | 3,50% | 1,82% | US$1.169.315 | US$1.078,78 | 20.000.000 EBST |
| 806 |  BoutsPro BOUTS | US$0,01523 | 16,30% | -13,57% | US$1.167.150 | US$28.937,42 | 76.615.188 BOUTS |
| 807 |  Leadcoin LDC | US$0,001482 | 4,38% | -2,22% | US$1.162.233 | US$235.852 | 784.399.592 LDC |
| 808 |  Sphere SPHR | US$0,3761 | 1,02% | 3,74% | US$1.159.590 | US$4.882,73 | 3.082.940 SPHR |
| 809 |  sUSD SUSD | US$1,00 | 1,64% | 0,85% | US$1.155.262 | US$35.290,46 | 1.154.465 SUSD |
| 810 |  Karbo KRB | US$0,1813 | 1,56% | 3,96% | US$1.152.707 | US$3.764,04 | 6.357.320 KRB |
| 811 |  Bob's Repair BOB | US$0,01472 | -1,83% | 116,27% | US$1.152.215 | US$211.956 | 78.286.331 BOB |
| 812 |  ATLANT ATL | US$0,03066 | -2,50% | -10,94% | US$1.151.436 | US$16.333,29 | 37.551.901 ATL |
| 813 |  FedoraCoin TIPS | US$0,000005390 | 1,13% | -15,26% | US$1.144.131 | US$12.024,62 | 212.269.865.434 TIPS |
| 814 |  CannabisCoin CANN | US$0,01469 | 4,06% | 6,21% | US$1.134.820 | US$6.027,13 | 77.231.176 CANN |
| 815 |  Bela BELA | US$0,02977 | -7,18% | -23,52% | US$1.115.590 | US$4.950,67 | 37.474.696 BELA |
| 816 |  Ethouse HORSE | US$0,01038 | 12,53% | -3,97% | US$1.097.205 | US$1.371,24 | 105.706.676 HORSE |
| 817 |  Zoin ZOI | US$0,05914 | -1,77% | 3,98% | US$1.077.027 | US$1.871,90 | 18.211.941 ZOI |
| 818 |  MyWish WISH | US$0,05699 | -3,33% | 6,80% | US$1.072.915 | US$4.616,92 | 18.825.212 WISH |
| 819 |  Atmos ATMOS | US$0,01050 | 11,80% | 29,94% | US$1.057.192 | US$1.483,02 | 100.647.410 ATMOS |
| 820 |  Tokenbox TBX | US$0,09259 | 5,51% | 5,21% | US$1.055.629 | US$825,75 | 11.400.546 TBX |
| 821 |  NEVERDIE NDC | US$0,02537 | 5,52% | -13,12% | US$1.040.320 | US$11.748,45 | 41.004.200 NDC |
| 822 |  Lampix PIX | US$0,007674 | -0,56% | 13,60% | US$1.038.411 | US$530,70 | 135.322.017 PIX |
| 823 |  Bonpay BON | US$0,09187 | 4,48% | 0,31% | US$1.037.229 | US$37.705,58 | 11.290.301 BON |
| 824 |  Jury.Online Token JOT | US$0,1154 | 0,23% | 3,76% | US$1.035.825 | US$70.763,60 | 8.974.909 JOT |
| 825 |  HunterCoin HUC | US$0,04357 | -0,49% | 3,61% | US$1.035.343 | US$1.434,19 | 23.761.750 HUC |
| 826 |  FintruX Network FTX | US$0,01201 | 0,66% | -14,81% | US$1.021.190 | US$11.988,46 | 85.000.000 FTX |
| 827 |  Altcoin ALT | US$8,23 | 16,55% | 2,18% | US$1.013.648 | US$3.619,16 | 123.175 ALT |
| 828 |  Sugar Exchange SGR | US$0,05202 | 19,73% | 50,88% | US$1.013.057 | US$6.551,36 | 19.476.177 SGR |
| 829 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001286 | 24,53% | 70,75% | US$1.011.887 | US$1.847,85 | 7.867.082.153 VULC |
| 830 |  Scala XLA | US$0,0001945 | 2,07% | 0,77% | US$999.641 | US$7.063,26 | 5.139.092.908 XLA |
| 831 |  Breakout BRK | US$0,05226 | 0,95% | 7,48% | US$990.293 | US$613,04 | 18.949.258 BRK |
| 832 |  LiteDoge LDOGE | US$0,00006572 | -0,97% | -15,19% | US$990.238 | US$2.271,79 | 15.067.112.052 LDOGE |
| 833 |  Ixcoin IXC | US$0,04687 | 5,02% | -5,95% | US$984.841 | US$1.976,72 | 21.013.577 IXC |
| 834 |  WeOwn CHX | US$0,01634 | 0,33% | 13,96% | US$960.683 | US$7.056,96 | 58.786.452 CHX |
| 835 |  On.Live ONL | US$0,04701 | 8,68% | 5,66% | US$948.508 | US$80.877,38 | 20.176.855 ONL |
| 836 |  Hush HUSH | US$0,2069 | -8,78% | 20,36% | US$944.392 | US$2.701,98 | 4.564.175 HUSH |
| 837 |  View VIEW | US$0,02786 | -0,70% | -14,35% | US$941.311 | US$4.723,67 | 33.791.209 VIEW |
| 838 |  Neutron NTRN | US$0,02490 | 0,21% | 1,38% | US$933.226 | US$878,35 | 37.479.527 NTRN |
| 839 |  TEAM (TokenStars) TEAM | US$0,08907 | -1,82% | 6,22% | US$931.847 | US$39.842,38 | 10.461.746 TEAM |
| 840 |  EZToken EZT | US$0,07968 | 4,30% | 19,93% | US$916.699 | US$1.366,02 | 11.505.000 EZT |
| 841 |  BlockCAT CAT | US$0,1231 | -2,91% | 7,56% | US$906.247 | US$863,15 | 7.360.121 CAT |
| 842 |  Maverick Chain MVC | US$0,008616 | -2,07% | 3,05% | US$899.774 | US$252.215 | 104.436.231 MVC |
| 843 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01439 | -21,52% | -45,78% | US$894.333 | US$9.145,86 | 62.131.190 ETT |
| 844 |  Enix ENIX | US$0,01697 | 2,88% | -3,16% | US$893.825 | US$4.408,63 | 52.675.000 ENIX |
| 845 |  Oyster Shell SHL | US$0,01048 | -16,68% | 23,69% | US$887.658 | US$9.471,30 | 84.692.607 SHL |
| 846 |  HireMatch HIRE | US$0,02742 | 10,62% | 25,95% | US$884.076 | US$776,54 | 32.238.260 HIRE |
| 847 |  Proton Token PTT | US$0,0006188 | 0,80% | -9,83% | US$883.159 | US$135.929 | 1.427.268.592 PTT |
| 848 |  Bitswift BITS | US$0,2269 | 8,15% | 4,78% | US$881.566 | US$1.131,96 | 3.884.635 BITS |
| 849 |  HappyPay HPAY | US$0,05758 | 6,31% | 42,62% | US$876.501 | US$16.268,37 | 15.222.704 HPAY |
| 850 |  Sovereign Hero HERO | US$182,95 | 2,83% | -5,14% | US$873.199 | US$1.015,00 | 4.773 HERO |
Tabel di atas menampilkan halaman 17 dari total 36 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.