Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Webcoin WEB | US$0,005508 | 8,31% | -24,31% | US$168.681 | US$20.780,28 | 30.624.902 WEB |
| 1002 |  Limitless VIP VIP | US$0,0001297 | 2,81% | -32,93% | US$163.371 | US$6.623,07 | 1.259.816.434 VIP |
| 1003 |  BitcoiNote BTCN | US$0,01753 | -16,95% | -37,87% | US$163.226 | US$3.723,42 | 9.310.420 BTCN |
| 1004 |  WhaleCoin WHL | US$0,01601 | 2,97% | -13,67% | US$163.224 | US$109.324 | 10.192.294 WHL |
| 1005 |  Crowdholding YUP | US$0,001125 | 4,03% | 11,01% | US$161.974 | US$18.613,51 | 144.004.852 YUP |
| 1006 |  Cream CRM | US$0,003582 | 6,64% | 3,16% | US$161.601 | US$2.551,94 | 45.108.749 CRM |
| 1007 |  XOVBank XOV | US$0,002784 | -5,66% | -36,66% | US$140.810 | US$18.370,10 | 50.571.712 XOV |
| 1008 |  bitEUR BITEUR | US$1,30 | 6,10% | 1,72% | US$140.537 | US$7.798,63 | 107.706 BITEUR |
| 1009 |  Rhenium XRH | US$0,006758 | 3,41% | -24,38% | US$137.979 | US$500,12 | 20.415.951 XRH |
| 1010 |  iTicoin ITI | US$4,21 | 7,86% | 7,22% | US$134.867 | US$520,47 | 32.000 ITI |
| 1011 |  Fintab FNTB | US$0,04830 | -11,06% | -1,02% | US$134.249 | US$691,65 | 2.779.387 FNTB |
| 1012 |  Bitsum BSM | US$0,0001297 | -31,46% | -29,96% | US$129.997 | US$14.846,91 | 1.002.457.911 BSM |
| 1013 |  ArbitrageCT ARCT | US$0,001432 | -12,64% | -15,02% | US$129.425 | US$1.604,71 | 90.404.421 ARCT |
| 1014 |  Harvest Masternode Coin HC | US$0,03696 | 24,51% | 31,45% | US$128.885 | US$26.299,08 | 3.487.314 HC |
| 1015 |  XMCT XMCT | US$0,009544 | 0,99% | -9,57% | US$123.333 | US$172.569 | 12.922.312 XMCT |
| 1016 |  Hellenic Coin HNC | US$0,001815 | 15,67% | 54,52% | US$122.489 | US$1.247,51 | 67.468.884 HNC |
| 1017 |  PiplCoin PIPL | US$0,001426 | 50,79% | 38,44% | US$119.030 | US$567,77 | 83.444.258 PIPL |
| 1018 |  EUNO EUNO | US$0,02146 | -0,14% | -21,93% | US$105.382 | US$2.000,46 | 4.910.226 EUNO |
| 1019 |  EagleCoin EAGLE | US$0,04882 | -3,36% | -12,78% | US$102.207 | US$1.619,78 | 2.093.421 EAGLE |
| 1020 |  CrowdCoin CRC | US$0,02627 | -11,54% | 7,15% | US$96.240 | US$617,07 | 3.663.280 CRC |
| 1021 |  Garlicoin GRLC | US$0,007557 | -0,85% | 1,73% | US$94.562 | US$1.119,68 | 12.512.984 GRLC |
| 1022 |  ELTCOIN ELTCOIN | US$0,001048 | 15,42% | -34,70% | US$94.334 | US$2.034,32 | 90.000.000 ELTCOIN |
| 1023 |  TOKYO TOKC | US$0,0005253 | -23,45% | -27,12% | US$93.530 | US$1.006,18 | 178.065.852 TOKC |
| 1024 |  Qvolta QVT | US$0,01222 | -24,46% | -9,47% | US$90.734 | US$920,28 | 7.426.276 QVT |
| 1025 |  Octoin Coin OCC | US$0,1938 | 4,84% | 28,70% | US$80.651 | US$914.080 | 416.133 OCC |
| 1026 |  RonPaulCoin RPC | US$0,06860 | 8,78% | -1,24% | US$66.279 | US$904,93 | 966.178 RPC |
| 1027 |  Desire DSR | US$0,01366 | 4,31% | -10,71% | US$60.571 | US$12.361,24 | 4.434.199 DSR |
| 1028 |  Help The Homeless Coin HTH | US$0,0003242 | 66,73% | 6,43% | US$56.993 | US$517,83 | 175.798.125 HTH |
| 1029 |  Nyerium NYEX | US$0,003743 | 8,80% | 54,19% | US$56.620 | US$2.368,52 | 15.125.742 NYEX |
| 1030 |  Tokugawa TOK | US$0,04383 | 16,36% | 16,05% | US$44.780 | US$1.441,22 | 1.021.644 TOK |
| 1031 |  BitCoin One BTCONE | US$0,003242 | 6,97% | -18,19% | US$31.384 | US$642,03 | 9.680.100 BTCONE |
| 1032 |  Asiadigicoin ADCN | US$0,001167 | 2,82% | 11,08% | US$29.097 | US$9.025,59 | 24.931.054 ADCN |
| 1033 |  Fitrova FRV | US$0,000003274 | -51,28% | -16,46% | US$24.845 | US$882,83 | 7.588.539.029 FRV |
| 1034 |  GeyserCoin GSR | US$0,1086 | 1,68% | 10,05% | US$5.090 | US$5.404,00 | 46.864 GSR |
| 1035 |  HarmonyCoin HMC | US$0,003344 | -8,47% | -13,79% | US$1.877 | US$6.373,35 | 561.235 HMC |
| 1036 |  Artex Coin ATX | US$0,00006430 | -0,88% | -22,67% | US$1.208 | US$22.261,65 | 18.781.750 ATX |
| 1037 |  Bitcoin Interest BCI | US$1,29 | 2,98% | 8,71% | US$23.652.340 | US$395,48 | 18.326.892 BCI |
| 1038 |  PayPie PPP | US$0,2273 | 26,20% | 53,89% | US$18.751.436 | US$31,09 | 82.500.000 PPP |
| 1039 |  Spectre.ai Dividend Token SXDT | US$0,1240 | -3,38% | 5,22% | US$10.180.357 | US$38,88 | 82.073.519 SXDT |
| 1040 |  SounDAC XSD | US$0,6793 | 13,79% | 209,62% | US$9.904.958 | US$202,73 | 14.581.806 XSD |
| 1041 |  FairCoin FAIR | US$0,1756 | -12,96% | 14,46% | US$9.343.438 | US$99,13 | 53.193.831 FAIR |
| 1042 |  Envion EVN | US$0,08204 | 10,72% | -1,47% | US$9.136.598 | US$386,09 | 111.368.894 EVN |
| 1043 |  Rise RISE | US$0,04842 | 1,72% | 36,95% | US$6.199.489 | US$6,33 | 128.033.036 RISE |
| 1044 |  Ecobit ECOB | US$0,01271 | 2,81% | -9,26% | US$5.648.199 | US$30,15 | 444.444.444 ECOB |
| 1045 |  Gambit GAM | US$3,98 | 2,63% | 5,23% | US$4.594.719 | US$83,38 | 1.154.053 GAM |
| 1046 |  Pandacoin PND | US$0,0001288 | 1,63% | 9,74% | US$4.187.317 | US$297,75 | 32.514.916.898 PND |
| 1047 |  APX APX | US$5,58 | 2,81% | 4,81% | US$3.921.036 | US$96,10 | 703.179 APX |
| 1048 |  bitqy BQ | US$0,001073 | 41,72% | -0,31% | US$3.338.855 | US$21,19 | 3.112.670.515 BQ |
| 1049 |  AsiaCoin AC | US$0,001686 | -0,99% | 4,81% | US$3.044.792 | US$55,25 | 1.806.125.152 AC |
| 1050 |  LatiumX LATX | US$0,03625 | 5,98% | -9,57% | US$3.043.285 | US$44,92 | 83.964.235 LATX |
Tabel di atas menampilkan halaman 21 dari total 36 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.