Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EquiTrader EQT | US$0,06847 | 0,65% | -4,56% | US$752.080 | US$90,33 | 10.984.082 EQT |
| 1102 |  RussiaCoin RC | US$0,08928 | 2,81% | -5,18% | US$748.004 | US$3,93 | 8.377.873 RC |
| 1103 |  Dix Asset DIX | US$0,000007138 | -14,16% | 26,13% | US$713.822 | US$301,28 | 100.000.000.000 DIX |
| 1104 |  ChainCoin CHC | US$0,04208 | 5,10% | 4,74% | US$653.161 | US$388,50 | 15.521.705 CHC |
| 1105 |  eBitcoin EBTC | US$0,03401 | 1,99% | -2,46% | US$642.691 | US$332,37 | 18.897.126 EBTC |
| 1106 |  Argentum ARG | US$0,06101 | 11,14% | 16,11% | US$613.150 | US$163,84 | 10.049.419 ARG |
| 1107 |  Vsync VSX | US$0,003817 | -6,60% | 18,73% | US$612.896 | US$373,28 | 160.559.294 VSX |
| 1108 |  BioCoin BIO | US$0,0008902 | 10,56% | 26,49% | US$611.183 | US$213,31 | 686.537.521 BIO |
| 1109 |  WandX WAND | US$0,04945 | 6,76% | 38,71% | US$605.440 | US$398,07 | 12.244.135 WAND |
| 1110 |  Bowhead AHT | US$0,07554 | 2,47% | 0,00% | US$604.300 | US$14,91 | 8.000.000 AHT |
| 1111 |  Motocoin MOTO | US$0,03061 | 304,46% | 187,34% | US$601.238 | US$99,75 | 19.642.673 MOTO |
| 1112 |  Crave CRAVE | US$0,03823 | 6,17% | -23,97% | US$587.482 | US$312,59 | 15.366.648 CRAVE |
| 1113 |  Chronologic DAY | US$0,7644 | 3,68% | 0,66% | US$565.158 | US$359,86 | 739.354 DAY |
| 1114 |  Live Stars LIVE | US$0,01388 | 15,80% | 29,37% | US$551.172 | US$101,70 | 39.722.531 LIVE |
| 1115 |  SmileyCoin SMLY | US$0,00001982 | -20,64% | 29,55% | US$514.551 | US$8,90 | 25.960.250.000 SMLY |
| 1116 |  Etheriya RIYA | US$0,3177 | 11,94% | 14,51% | US$502.500 | US$6,07 | 1.581.531 RIYA |
| 1117 |  Cazcoin CAZ | US$0,01614 | 0,00% | 122,40% | US$468.593 | US$0,03229 | 29.024.169 CAZ |
| 1118 |  Trollcoin TROLL | US$0,0007781 | -5,11% | 126,36% | US$450.258 | US$2,36 | 578.687.559 TROLL |
| 1119 |  Manna MANNA | US$0,001621 | -6,15% | -1,27% | US$449.364 | US$386,09 | 277.220.474 MANNA |
| 1120 |  Dinastycoin DCY | US$0,0002594 | 37,08% | 4,71% | US$448.355 | US$85,53 | 1.728.725.396 DCY |
| 1121 |  Rupee RUP | US$0,01815 | 2,08% | 8,28% | US$440.694 | US$10,91 | 24.274.097 RUP |
| 1122 |  PHI Token PHI | US$0,08718 | -7,44% | 4,04% | US$439.776 | US$29,16 | 5.044.464 PHI |
| 1123 |  Kobocoin KOBO | US$0,01777 | -0,55% | -10,55% | US$438.917 | US$79,60 | 24.700.248 KOBO |
| 1124 |  Universe UNI | US$0,01310 | 2,51% | -13,46% | US$434.023 | US$52,88 | 33.137.916 UNI |
| 1125 |  FundYourselfNow FYN | US$0,4555 | 29,16% | 16,50% | US$419.670 | US$30,38 | 921.379 FYN |
| 1126 |  MagicCoin MAGE | US$0,05628 | 27,57% | -14,01% | US$419.074 | US$74,45 | 7.446.191 MAGE |
| 1127 |  Orbitcoin ORB | US$0,1299 | 2,85% | 1,68% | US$418.478 | US$3,44 | 3.220.616 ORB |
| 1128 |  BelugaPay BBI | US$0,08220 | 30,32% | 42,64% | US$406.747 | US$72,42 | 4.948.463 BBI |
| 1129 |  Cryptonite XCN | US$0,0009077 | -3,60% | 19,03% | US$395.016 | US$214,76 | 435.161.200 XCN |
| 1130 |  InPay INPAY | US$0,03884 | 49,71% | 52,13% | US$388.386 | US$0,9710 | 10.000.000 INPAY |
| 1131 |  Elcoin EL | US$0,03407 | 1,80% | 3,51% | US$381.864 | US$11,33 | 11.208.967 EL |
| 1132 |  Bitradio BRO | US$0,05643 | 42,07% | 42,39% | US$377.381 | US$37,22 | 6.687.712 BRO |
| 1133 |  ConnectJob CJT | US$0,003263 | 14,55% | -7,86% | US$368.205 | US$33,35 | 112.839.768 CJT |
| 1134 |  FlutterCoin FLT | US$0,0008429 | 2,80% | 23,86% | US$367.887 | US$16,84 | 436.450.711 FLT |
| 1135 |  Rubies RBIES | US$0,03495 | 82,86% | 0,00% | US$363.995 | US$64,73 | 10.415.252 RBIES |
| 1136 |  No BS Crypto NOBS | US$0,0005175 | -4,58% | -23,59% | US$363.766 | US$10,35 | 702.927.492 NOBS |
| 1137 |  UniCoin UNIC | US$0,1159 | 0,00% | 2,73% | US$353.491 | US$4,17 | 3.050.822 UNIC |
| 1138 |  Fabric Token FT | US$0,01409 | -4,06% | 7,15% | US$346.418 | US$409,69 | 24.593.615 FT |
| 1139 |  Machinecoin MAC | US$0,01614 | 8,35% | -10,01% | US$346.070 | US$84,43 | 21.435.250 MAC |
| 1140 |  Fantasy Cash FANS | US$0,07508 | -8,43% | 5,55% | US$345.542 | US$74,59 | 4.602.101 FANS |
| 1141 |  MAZA MAZA | US$0,0003242 | 2,82% | -4,25% | US$342.138 | US$185,42 | 1.055.345.280 MAZA |
| 1142 |  Skeincoin SKC | US$0,02509 | 2,81% | 6,60% | US$337.441 | US$30,35 | 13.447.780 SKC |
| 1143 |  Moin MOIN | US$0,04274 | -13,19% | 28,67% | US$333.237 | US$22,31 | 7.796.208 MOIN |
| 1144 |  EthBet EBET | US$0,03892 | -4,16% | 22,82% | US$331.024 | US$1,95 | 8.504.600 EBET |
| 1145 |  Bitcloud BTDX | US$0,01329 | 1,99% | -11,13% | US$329.125 | US$218,99 | 24.761.135 BTDX |
| 1146 |  Golfcoin GOLF | US$0,0001945 | -10,45% | 5,23% | US$328.933 | US$16,19 | 1.691.021.622 GOLF |
| 1147 |  BritCoin BRIT | US$0,01524 | 0,00% | 61,93% | US$324.066 | US$38,14 | 21.268.092 BRIT |
| 1148 |  KekCoin KEK | US$0,03015 | -4,39% | -15,23% | US$323.101 | US$149,27 | 10.716.385 KEK |
| 1149 |  Mao Zedong MAO | US$0,05064 | -4,42% | 0,23% | US$318.051 | US$279,39 | 6.280.714 MAO |
| 1150 |  Ultimate Secure Cash USC | US$0,03052 | 163,02% | 0,00% | US$315.672 | US$246,72 | 10.343.113 USC |
Tabel di atas menampilkan halaman 23 dari total 36 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.