Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Startcoin START | US$0,006938 | 3,72% | -0,63% | US$312.771 | US$288,79 | 45.079.785 START |
| 1152 |  bitSilver BITSILVER | US$14,24 | -21,61% | -21,20% | US$309.973 | US$3,71 | 21.761 BITSILVER |
| 1153 |  WorldCoin WDC | US$0,002529 | 0,24% | 10,45% | US$302.453 | US$110,52 | 119.606.941 WDC |
| 1154 |  Unitus UIS | US$0,004863 | -12,13% | -16,46% | US$301.350 | US$171,36 | 61.968.776 UIS |
| 1155 |  Version V | US$0,0005836 | 2,81% | 12,90% | US$300.879 | US$181,96 | 515.599.331 V |
| 1156 |  Dashcoin DSH | US$0,01709 | 2,76% | 1,66% | US$300.384 | US$36,18 | 17.574.970 DSH |
| 1157 |  Tattoocoin (Standard Edition) TSE | US$0,003297 | -0,19% | -33,29% | US$298.084 | US$1,95 | 90.421.856 TSE |
| 1158 |  StarCredits STRC | US$0,06477 | 2,80% | -6,21% | US$291.484 | US$9,24 | 4.500.000 STRC |
| 1159 |  InsaneCoin INSN | US$0,01297 | 42,61% | -23,68% | US$290.148 | US$281,86 | 22.373.280 INSN |
| 1160 |  Elementrem ELE | US$0,01102 | 2,80% | 1,21% | US$288.273 | US$3,18 | 26.152.794 ELE |
| 1161 |  Shekel JEW | US$0,002430 | 5,74% | 19,67% | US$282.896 | US$160,41 | 116.411.777 JEW |
| 1162 |  Synergy SNRG | US$0,07139 | 0,00% | 0,00% | US$279.361 | US$124,77 | 3.913.292 SNRG |
| 1163 |  Bitdeal BDL | US$0,001590 | 7,68% | -2,32% | US$279.209 | US$178,62 | 175.583.793 BDL |
| 1164 |  Regalcoin REC | US$0,02180 | 25,57% | 25,40% | US$279.073 | US$5,37 | 12.799.009 REC |
| 1165 |  Tidex Token TDX | US$0,02926 | -0,04% | 0,36% | US$277.954 | US$455,41 | 9.499.999 TDX |
| 1166 |  CDX Network CDX | US$0,008441 | 4,16% | 17,99% | US$274.770 | US$30,75 | 32.550.000 CDX |
| 1167 |  QubitCoin Q2C | US$0,001102 | 2,82% | 4,81% | US$274.572 | US$0,9175 | 249.098.199 Q2C |
| 1168 |  Onix ONX | US$0,002530 | -8,67% | -15,18% | US$270.859 | US$215,86 | 107.072.781 ONX |
| 1169 |  Phoenixcoin PXC | US$0,003910 | -4,79% | 10,20% | US$268.917 | US$260,14 | 68.776.675 PXC |
| 1170 |  iEthereum IETH | US$0,01452 | 1,71% | 10,35% | US$261.169 | US$360,45 | 17.982.000 IETH |
| 1171 |  BriaCoin BRIA | US$0,3508 | 0,00% | -47,92% | US$260.790 | US$3,05 | 743.431 BRIA |
| 1172 |  Authorship ATS | US$0,002606 | 5,96% | -4,62% | US$260.485 | US$181,14 | 99.971.428 ATS |
| 1173 |  Triangles TRI | US$2,21 | 2,79% | 80,15% | US$259.857 | US$11,03 | 117.843 TRI |
| 1174 |  bitGold BITGOLD | US$1.365,75 | -13,99% | -1,08% | US$258.789 | US$124,73 | 189 BITGOLD |
| 1175 |  Tracto TRCT | US$0,009515 | -4,29% | -23,01% | US$256.090 | US$154,98 | 26.913.041 TRCT |
| 1176 |  Opal OPAL | US$0,01684 | -0,77% | 5,24% | US$255.123 | US$12,66 | 15.148.360 OPAL |
| 1177 |  Bata BTA | US$0,05020 | 8,09% | 5,40% | US$253.072 | US$78,92 | 5.041.581 BTA |
| 1178 |  Piggycoin PIGGY | US$0,0005148 | 36,03% | 18,68% | US$252.596 | US$128,00 | 490.661.945 PIGGY |
| 1179 |  Guncoin GUN | US$0,001102 | 0,25% | 32,30% | US$248.224 | US$97,10 | 225.194.678 GUN |
| 1180 |  PopularCoin POP | US$0,00006484 | -17,78% | -41,71% | US$248.213 | US$4,38 | 3.828.147.489 POP |
| 1181 |  TagCoin TAG | US$0,03826 | 3,22% | 0,00% | US$246.128 | US$6,85 | 6.433.866 TAG |
| 1182 |  LanaCoin LANA | US$0,0002594 | -12,88% | -24,58% | US$242.473 | US$4,13 | 934.904.140 LANA |
| 1183 |  8Bit 8BIT | US$0,1576 | 216,97% | 214,65% | US$231.357 | US$0,1695 | 1.467.841 8BIT |
| 1184 |  HoboNickels HBN | US$0,003566 | -13,02% | 0,70% | US$228.773 | US$7,92 | 64.151.405 HBN |
| 1185 |  Wild Crypto WILD | US$0,009363 | -3,23% | 8,68% | US$228.202 | US$71,77 | 24.373.456 WILD |
| 1186 |  Citadel CTL | US$0,02159 | 6,33% | 31,95% | US$227.181 | US$382,82 | 10.521.815 CTL |
| 1187 |  SagaCoin SAGA | US$0,04662 | 2,18% | 5,15% | US$226.526 | US$159,20 | 4.859.061 SAGA |
| 1188 |  Truckcoin TRK | US$0,001102 | -2,90% | 6,32% | US$225.874 | US$67,61 | 204.918.175 TRK |
| 1189 |  HOdlcoin HODL | US$0,001362 | -13,64% | 4,81% | US$223.773 | US$51,73 | 164.342.925 HODL |
| 1190 |  Bit20 BTWTY | US$218.521 | -9,84% | -0,72% | US$222.017 | US$2,19 | 1 BTWTY |
| 1191 |  Numus NMS | US$0,08014 | 2,80% | 0,74% | US$220.458 | US$79,91 | 2.750.877 NMS |
| 1192 |  The Cypherfunks FUNK | US$0,000004531 | -7,23% | -40,06% | US$219.599 | US$20,22 | 48.466.469.999 FUNK |
| 1193 |  Dystem DTEM | US$0,1265 | -2,56% | 0,03% | US$213.466 | US$216,54 | 1.687.470 DTEM |
| 1194 |  Nyancoin NYAN | US$0,0006484 | 2,80% | -12,66% | US$209.304 | US$6,62 | 322.805.606 NYAN |
| 1195 |  Advanced Internet Blocks AIB | US$0,006419 | 1,84% | -14,26% | US$206.914 | US$0,1732 | 32.234.319 AIB |
| 1196 |  NetCoin NET | US$0,0002594 | -0,58% | -58,08% | US$204.146 | US$430,38 | 787.126.712 NET |
| 1197 |  Masternodecoin MTNC | US$0,003761 | 4,60% | -1,83% | US$202.275 | US$60,36 | 53.786.933 MTNC |
| 1198 |  Niobio Cash NBR | US$0,001892 | 5,77% | 23,36% | US$201.649 | US$256,83 | 106.554.236 NBR |
| 1199 |  Fastcoin FST | US$0,001232 | 2,80% | -9,29% | US$193.308 | US$18,84 | 156.913.424 FST |
| 1200 |  iCoin ICN | US$0,006335 | -1,03% | 58,85% | US$189.026 | US$6,70 | 29.838.284 ICN |
Tabel di atas menampilkan halaman 24 dari total 36 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.