Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ExchangeN EXN | US$0,006484 | -48,60% | 4,81% | US$33.068 | US$23,15 | 5.100.000 EXN |
| 1352 |  FuzzBalls FUZZ | US$0,006808 | -0,31% | -6,77% | US$32.883 | US$19,41 | 4.829.945 FUZZ |
| 1353 |  BROTHER BRAT | US$0,0001989 | 5,12% | -22,12% | US$31.825 | US$27,14 | 160.000.000 BRAT |
| 1354 |  SoonCoin SOON | US$0,002529 | 2,83% | -18,39% | US$31.514 | US$0,3335 | 12.462.620 SOON |
| 1355 |  Catcoin CAT | US$0,004733 | 4,23% | -16,89% | US$31.354 | US$33,57 | 6.624.150 CAT |
| 1356 |  Californium CF | US$0,01264 | 1,97% | -4,94% | US$30.938 | US$2,13 | 2.446.961 CF |
| 1357 |  SOILcoin SOIL | US$0,005382 | 61,01% | 21,37% | US$30.686 | US$9,54 | 5.702.048 SOIL |
| 1358 |  Polcoin PLC | US$0,0003890 | 2,80% | -25,15% | US$30.562 | US$61,15 | 78.557.745 PLC |
| 1359 |  Comet CMT | US$0,03491 | 8,85% | 26,84% | US$30.474 | US$255,31 | 872.830 CMT |
| 1360 |  YENTEN YTN | US$0,003555 | 5,14% | -6,12% | US$30.081 | US$30,15 | 8.460.628 YTN |
| 1361 |  CacheCoin CACH | US$0,007059 | 1,75% | 10,84% | US$29.614 | US$81,03 | 4.195.132 CACH |
| 1362 |  SpeedCash SCS | US$0,05076 | -28,05% | 59,84% | US$29.172 | US$34,00 | 574.745 SCS |
| 1363 |  Zayedcoin ZYD | US$0,004409 | 16,52% | 15,37% | US$27.529 | US$33,22 | 6.243.840 ZYD |
| 1364 |  Gold Pressed Latinum GPL | US$0,1005 | -0,71% | 0,13% | US$25.781 | US$318,71 | 256.527 GPL |
| 1365 |  Dreamcoin DRM | US$0,01011 | 0,00% | -62,92% | US$25.184 | US$0,1922 | 2.489.797 DRM |
| 1366 |  Virtacoin VTA | US$0,000004531 | 4,37% | -29,52% | US$23.567 | US$117,77 | 5.201.310.113 VTA |
| 1367 |  PosEx PEX | US$0,009549 | -0,01% | 0,00% | US$23.427 | US$0,7640 | 2.453.240 PEX |
| 1368 |  Qbic QBIC | US$0,007679 | -12,84% | -34,84% | US$23.218 | US$84,12 | 3.023.370 QBIC |
| 1369 |  Flaxscript FLAX | US$0,004114 | -0,77% | -8,07% | US$23.150 | US$9,51 | 5.627.236 FLAX |
| 1370 |  Veltor VLT | US$0,04027 | -1,18% | -46,70% | US$22.341 | US$39,86 | 554.855 VLT |
| 1371 |  Iconic ICON | US$0,03764 | 2,29% | 3,31% | US$22.314 | US$2,05 | 592.894 ICON |
| 1372 |  Cabbage CAB | US$0,002075 | 2,82% | 4,81% | US$21.786 | US$18,87 | 10.499.996 CAB |
| 1373 |  CompuCoin CPN | US$0,001102 | -8,01% | -13,78% | US$21.621 | US$132,14 | 19.615.019 CPN |
| 1374 |  MiloCoin MILO | US$0,002001 | 58,28% | 0,00% | US$21.586 | US$133,64 | 10.789.954 MILO |
| 1375 |  Cannation CNNC | US$0,008688 | -0,26% | 4,58% | US$21.519 | US$1,87 | 2.476.893 CNNC |
| 1376 |  Solarflarecoin SFC | US$0,001420 | 0,11% | 11,65% | US$19.994 | US$8,25 | 14.083.450 SFC |
| 1377 |  Theresa May Coin MAY | US$0,0003160 | -5,93% | -22,41% | US$19.915 | US$37,63 | 63.026.000 MAY |
| 1378 |  BitCoal COAL | US$0,004410 | 18,20% | -10,91% | US$19.844 | US$43,13 | 4.500.000 COAL |
| 1379 |  Luna Coin LUNA | US$0,01109 | 0,00% | -4,24% | US$18.920 | US$47,66 | 1.706.429 LUNA |
| 1380 |  PlayerCoin PEC | US$0,0005187 | 0,00% | 67,69% | US$18.217 | US$1,51 | 35.120.000 PEC |
| 1381 |  Marijuanacoin MAR | US$0,01096 | 25,91% | 0,54% | US$17.879 | US$93,76 | 1.631.601 MAR |
| 1382 |  Escroco ESC | US$0,008235 | -19,41% | -25,72% | US$17.741 | US$8,23 | 2.154.500 ESC |
| 1383 |  BipCoin BIP | US$0,01089 | 2,19% | -19,48% | US$17.726 | US$23,14 | 1.627.261 BIP |
| 1384 |  SongCoin SONG | US$0,0005387 | -17,17% | -22,31% | US$17.544 | US$51,97 | 32.565.300 SONG |
| 1385 |  Wild Beast Block WBB | US$0,09537 | -1,06% | 0,47% | US$17.350 | US$2,92 | 181.919 WBB |
| 1386 |  ARbit ARB | US$0,001746 | -5,07% | -4,55% | US$16.618 | US$68,22 | 9.518.375 ARB |
| 1387 |  SocialCoin SOCC | US$0,01092 | 0,62% | 0,00% | US$15.124 | US$0,6552 | 1.384.879 SOCC |
| 1388 |  WORM WORM | US$0,0001297 | 0,00% | -30,13% | US$14.985 | US$0,7521 | 115.553.329 WORM |
| 1389 |  Bolenum BLN | US$0,001491 | 0,00% | 0,00% | US$14.913 | US$38,07 | 10.000.000 BLN |
| 1390 |  Slevin SLEVIN | US$0,0001933 | -0,53% | 5,98% | US$13.528 | US$6,29 | 70.000.000 SLEVIN |
| 1391 |  Kronecoin KRONE | US$0,001880 | -0,61% | -17,15% | US$13.487 | US$32,25 | 7.172.888 KRONE |
| 1392 |  BnrtxCoin BNX | US$0,0003865 | -0,52% | -15,56% | US$12.874 | US$3,87 | 33.308.501 BNX |
| 1393 |  Coinonat CXT | US$0,001477 | -30,86% | -29,33% | US$12.733 | US$161,66 | 8.623.200 CXT |
| 1394 |  LiteBitcoin LBTC | US$0,0004384 | -6,76% | -38,12% | US$12.687 | US$367,93 | 28.940.333 LBTC |
| 1395 |  Bitvolt VOLT | US$0,0007132 | 0,00% | 4,81% | US$11.831 | US$4,75 | 16.588.056 VOLT |
| 1396 |  Interzone ITZ | US$0,004150 | 246,33% | 291,12% | US$11.005 | US$110,11 | 2.652.019 ITZ |
| 1397 |  Pioneer Coin PCOIN | US$0,003566 | 0,64% | -12,28% | US$10.523 | US$97,54 | 2.950.799 PCOIN |
| 1398 |  iBank IBANK | US$0,002205 | 2,86% | 11,36% | US$9.978 | US$2,15 | 4.526.324 IBANK |
| 1399 |  LiteCoin Ultra LTCU | US$0,009531 | -8,76% | 12,66% | US$9.830 | US$127,65 | 1.031.300 LTCU |
| 1400 |  GlassCoin GLS | US$0,003174 | 2,99% | 7,25% | US$9.785 | US$1,26 | 3.082.639 GLS |
Tabel di atas menampilkan halaman 28 dari total 36 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.