Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RECORD RCD | US$0,01302 | -12,01% | -22,12% | - | US$43.687,51 | - |
| 1552 |  Blockpass PASS | US$0,01284 | -0,03% | -8,38% | - | US$213,64 | - |
| 1553 |  Alchemint Standards SDS | US$0,01279 | 4,47% | 44,56% | - | US$4.590,16 | - |
| 1554 |  AdultChain XXX | US$0,01205 | 4,94% | -13,52% | - | US$1.311,41 | - |
| 1555 |  Litex LXT | US$0,01158 | -0,45% | 13,74% | - | US$274.224 | - |
| 1556 |  Mozo Token MOZO | US$0,01138 | 25,75% | 0,00% | - | US$242.825 | - |
| 1557 |  CanonChain CZR | US$0,01110 | 5,52% | -4,61% | - | US$236.305 | - |
| 1558 |  Esports Token EST | US$0,01096 | 1,33% | -0,83% | - | US$350.599 | - |
| 1559 |  FundToken FUNDZ | US$0,01094 | 7,26% | 7,58% | - | US$107.275 | - |
| 1560 |  InvestDigital IDT | US$0,01087 | 1,29% | 4,88% | - | US$45.564,03 | - |
| 1561 |  Atonomi ATMI | US$0,01074 | 3,62% | 16,97% | - | US$21.541,46 | - |
| 1562 |  Orbis Token OBT | US$0,01067 | 1,77% | 0,00% | - | US$75,90 | - |
| 1563 |  Essentia ESS | US$0,01045 | 6,35% | 12,69% | - | US$160.019 | - |
| 1564 |  Global Social Chain GSC | US$0,01038 | 1,76% | -5,70% | - | US$158.588 | - |
| 1565 |  Indicoin INDI | US$0,01035 | 10,01% | 14,43% | - | US$2,07 | - |
| 1566 |  Cybereits CRE | US$0,01030 | 2,22% | 1,20% | - | US$71.363,66 | - |
| 1567 |  Blocknode BND | US$0,01023 | 17,40% | 1,75% | - | US$4.481,10 | - |
| 1568 |  eSDChain SDA | US$0,01017 | 11,35% | 12,36% | - | US$1.692.711 | - |
| 1569 |  Atlantis Blue Digital Token ABDT | US$0,01015 | -2,32% | -12,23% | - | US$23.927,45 | - |
| 1570 |  Yuan Chain Coin YCC | US$0,009861 | 0,72% | 14,72% | - | US$241.146 | - |
| 1571 |  CDMCOIN CDM | US$0,009351 | 5,38% | 51,28% | - | US$51.856,23 | - |
| 1572 |  DACSEE DACS | US$0,009144 | -0,02% | -15,85% | - | US$76.260,56 | - |
| 1573 |  Infinipay IFP | US$0,009076 | -25,55% | -72,97% | - | US$953,29 | - |
| 1574 |  First Bitcoin BIT | US$0,009013 | 33,56% | 10,33% | - | US$5,59 | - |
| 1575 |  Galaxy eSolutions GES | US$0,008732 | -3,70% | 17,96% | - | US$26,80 | - |
| 1576 |  PROUD Money PROUD | US$0,008682 | -0,25% | 28,16% | - | US$18,04 | - |
| 1577 |  Twinkle TKT | US$0,008440 | -17,11% | -10,61% | - | US$3.207,08 | - |
| 1578 |  Etherecash ECH | US$0,008364 | 2,00% | -3,00% | - | US$75.745,73 | - |
| 1579 |  YOU COIN YOU | US$0,008009 | -8,46% | -21,22% | - | US$12.067,19 | - |
| 1580 |  StarCoin KST | US$0,007916 | 5,82% | 11,28% | - | US$30.737,75 | - |
| 1581 |  Ferron FRRN | US$0,007716 | 13,33% | 9,70% | - | US$237,44 | - |
| 1582 |  President Trump PRES | US$0,007713 | 3,65% | -6,24% | - | US$3.440,85 | - |
| 1583 |  Content and AD Network CAN | US$0,007653 | -4,91% | -2,21% | - | US$3.266.696 | - |
| 1584 |  Axiom AXIOM | US$0,007392 | 2,80% | 3,90% | - | US$3,58 | - |
| 1585 |  StarChain STC | US$0,007345 | 3,32% | 8,28% | - | US$124.270 | - |
| 1586 |  GSENetwork GSE | US$0,007247 | 1,52% | 1,00% | - | US$856.468 | - |
| 1587 |  Davinci Coin DAC | US$0,007144 | 7,32% | -1,91% | - | US$163.437 | - |
| 1588 |  Decentralized Machine Learning DML | US$0,007135 | 9,59% | 1,77% | - | US$959,31 | - |
| 1589 |  FairGame FAIR | US$0,006822 | 5,34% | 19,71% | - | US$516.441 | - |
| 1590 |  Francs FRN | US$0,006678 | 1,82% | -7,16% | - | US$14,69 | - |
| 1591 |  NewsToken NEWOS | US$0,006667 | -33,56% | -35,89% | - | US$5.733,16 | - |
| 1592 |  TopChain TOPC | US$0,006600 | -1,77% | 3,96% | - | US$247.205 | - |
| 1593 |  Karatgold Coin KBC | US$0,006455 | 1,39% | 3,13% | - | US$60.971,38 | - |
| 1594 |  Engagement Token ENGT | US$0,006418 | 3,94% | -8,26% | - | US$998.645 | - |
| 1595 |  Alttex ALTX | US$0,006312 | 0,15% | 0,00% | - | US$499,57 | - |
| 1596 |  Commercium CMM | US$0,006236 | 12,94% | -2,24% | - | US$199,51 | - |
| 1597 |  Qube QUBE | US$0,006187 | 0,93% | -16,28% | - | US$8.158,93 | - |
| 1598 |  ERA ERA | US$0,006159 | -35,79% | 7,35% | - | US$163,02 | - |
| 1599 |  Sentient Coin SEN | US$0,006059 | 2,55% | 3,49% | - | US$206.899 | - |
| 1600 |  InternationalCryptoX INCX | US$0,006041 | -22,31% | 2,65% | - | US$156.212 | - |
Tabel di atas menampilkan halaman 32 dari total 36 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.