Data Historis Harga Kripto 21/08/2018
Daftar harga kripto yang direkam pada tanggal 21/08/2018, mencakup 1.786 aset kripto, dibagi menjadi 36 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ClearCoin XCLR | US$0,002594 | 15,83% | -12,56% | - | US$184,88 | - |
| 1652 |  HOLD HOLD | US$0,002571 | -1,39% | -5,40% | - | US$81.313,25 | - |
| 1653 |  OPCoinX OPCX | US$0,002452 | -3,56% | -14,09% | - | US$504,59 | - |
| 1654 |  Cardstack CARD | US$0,002396 | 17,76% | 53,28% | - | US$111.882 | - |
| 1655 |  KEY KEY | US$0,002393 | 6,33% | 3,40% | - | US$93.877,27 | - |
| 1656 |  BlockCDN BCDN | US$0,002302 | 1,08% | -13,23% | - | US$40.692,61 | - |
| 1657 |  Penta PNT | US$0,002259 | 0,48% | 52,87% | - | US$1.331.252 | - |
| 1658 |  GameChain System GCS | US$0,002255 | 13,57% | -1,27% | - | US$702,96 | - |
| 1659 |  GOLD Reward Token GRX | US$0,002210 | -23,16% | -10,14% | - | US$7,49 | - |
| 1660 |  Lendroid Support Token LST | US$0,002199 | 0,00% | 39,91% | - | US$349,07 | - |
| 1661 |  SEER SEER | US$0,002198 | 3,13% | 3,31% | - | US$72.172,44 | - |
| 1662 |  Maggie MAG | US$0,002039 | -0,90% | 10,80% | - | US$266.085 | - |
| 1663 |  Quotient XQN | US$0,002010 | -8,96% | 4,81% | - | US$8,74 | - |
| 1664 |  EBCoin EBC | US$0,001945 | -8,89% | -19,09% | - | US$149.015 | - |
| 1665 |  MetaMorph METM | US$0,001925 | -11,22% | -73,62% | - | US$8.819,51 | - |
| 1666 |  BTCMoon BTCM | US$0,001815 | -7,14% | -22,18% | - | US$41,40 | - |
| 1667 |  RichCoin RICHX | US$0,001751 | 0,00% | 0,00% | - | US$5,14 | - |
| 1668 |  YoloCash YLC | US$0,001743 | 7,12% | -38,20% | - | US$4.697,32 | - |
| 1669 |  Zipper ZIP | US$0,001693 | 2,02% | -1,38% | - | US$1.514.010 | - |
| 1670 |  Globalvillage Ecosystem GVE | US$0,001634 | -3,99% | 2,14% | - | US$7.456,69 | - |
| 1671 |  Jingtum Tech SWTC | US$0,001630 | -2,16% | -4,10% | - | US$26.591,27 | - |
| 1672 |  Arepacoin AREPA | US$0,001569 | 20,21% | -21,60% | - | US$13,38 | - |
| 1673 |  BeeKan BKBT | US$0,001541 | -4,42% | -14,57% | - | US$33.399,62 | - |
| 1674 |  PumaPay PMA | US$0,001519 | -1,55% | 44,28% | - | US$20.246,15 | - |
| 1675 |  OceanChain OC | US$0,001458 | 2,38% | 21,03% | - | US$234.157 | - |
| 1676 |  BaaSid BAAS | US$0,001362 | -10,97% | -5,82% | - | US$39.107,86 | - |
| 1677 |  Nuggets NUG | US$0,001333 | 0,39% | 3,66% | - | US$30.781,16 | - |
| 1678 |  Experience Token EXT | US$0,001289 | 3,05% | -0,21% | - | US$495.131 | - |
| 1679 |  Volt ACDC | US$0,001250 | -4,85% | -15,59% | - | US$64.646,09 | - |
| 1680 |  savedroid SVD | US$0,001209 | -4,73% | -33,74% | - | US$19.887,92 | - |
| 1681 |  Show SHOW | US$0,001199 | -1,81% | 10,47% | - | US$41.514,82 | - |
| 1682 |  Animation Vision Cash AVH | US$0,001179 | -12,37% | -5,19% | - | US$1.177,25 | - |
| 1683 |  Cubits QBT | US$0,001102 | 2,80% | -6,23% | - | US$5,67 | - |
| 1684 |  KARMA KARMA | US$0,001052 | 4,65% | -9,56% | - | US$807,17 | - |
| 1685 |  Engine EGCC | US$0,001024 | 4,29% | -1,44% | - | US$51.697,59 | - |
| 1686 |  MIRQ MRQ | US$0,0009726 | -18,84% | 34,70% | - | US$60,63 | - |
| 1687 |  DACC DACC | US$0,0009209 | -2,41% | -2,40% | - | US$391.890 | - |
| 1688 |  Apollo Currency APL | US$0,0009055 | 9,75% | -5,35% | - | US$29.520,54 | - |
| 1689 |  MarxCoin MARX | US$0,0008600 | -2,59% | 1,14% | - | US$78,99 | - |
| 1690 |  Sakuracoin SKR | US$0,0007781 | 2,81% | -5,00% | - | US$18,25 | - |
| 1691 |  Pixie Coin PXC | US$0,0007214 | -6,43% | 6,36% | - | US$31.000,79 | - |
| 1692 |  DPRating RATING | US$0,0006938 | -2,92% | 0,00% | - | US$481.609 | - |
| 1693 |  Intelligent Investment Chain IIC | US$0,0006703 | -11,54% | -27,62% | - | US$143.474 | - |
| 1694 |  CoffeeCoin CFC | US$0,0006484 | 28,52% | 11,35% | - | US$13,12 | - |
| 1695 |  Cropcoin CROP | US$0,0006422 | 5,11% | -23,47% | - | US$85,43 | - |
| 1696 |  InsurChain INSUR | US$0,0006240 | 0,89% | -0,51% | - | US$275.479 | - |
| 1697 |  Superior Coin SUP | US$0,0006221 | 62,69% | 58,94% | - | US$3.884,57 | - |
| 1698 |  Blue Whale EXchange BWX | US$0,0006017 | 17,47% | -8,94% | - | US$74.586,16 | - |
| 1699 |  Graviocoin GIO | US$0,0005970 | 1,14% | -0,63% | - | US$1.539,10 | - |
| 1700 |  Super Game Chain SGCC | US$0,0005906 | 12,00% | 6,42% | - | US$933,76 | - |
Tabel di atas menampilkan halaman 34 dari total 36 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.